Cap Marché $2.79T
-0.39%
Volume 24h $259.98B
23.9%
BTC % 55.87%
0%
ETH % 10.03%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gemini Space Station Tokenized Stock (Ondo) (GEMIon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $4.3991 | $4.3991 | $4.3991 | $4.3991 | - | $22,949 |
| Apr-25 2026 | $4.3991 | $4.3989 | $4.3995 | $4.3993 | - | $22,949 |
| Apr-24 2026 | $4.3998 | $4.2534 | $4.4367 | $4.3741 | $1,234 | $22,953 |
| Apr-23 2026 | $4.3734 | $4.3733 | $4.7188 | $4.7175 | $37,931 | $22,161 |
| Apr-22 2026 | $4.7184 | $4.5015 | $4.7941 | $4.5017 | $41 | $23,850 |
| Apr-21 2026 | $4.5017 | $4.4704 | $4.6974 | $4.6754 | $769 | $22,755 |
| Apr-20 2026 | $4.6752 | $4.5716 | $4.8248 | $4.8248 | $172 | $24,348 |
| Apr-19 2026 | $4.8248 | $4.8248 | $4.8248 | $4.8248 | - | $25,217 |
| Apr-18 2026 | $4.8248 | $4.8248 | $4.8259 | $4.8250 | - | $25,217 |
| Apr-17 2026 | $4.8256 | $4.8123 | $5.012 | $4.8471 | $784 | $25,222 |
| Apr-16 2026 | $4.8473 | $4.7205 | $4.9265 | $4.9265 | $653 | $25,438 |
| Apr-15 2026 | $4.9265 | $4.9201 | $5.113 | $5.099 | - | $26,001 |
| Apr-14 2026 | $5.099 | $4.7884 | $5.114 | $4.7888 | $232 | $26,912 |
| Apr-13 2026 | $4.7884 | $4.4097 | $4.7887 | $4.4097 | $1,533 | $25,307 |
| Apr-12 2026 | $4.4097 | $4.4097 | $4.4097 | $4.4097 | - | $24,247 |