Cap Marché $2.76T
-0%
Volume 24h $98.17B
BTC % 56.51%
-0.21%
ETH % 9.53%
0.21%
Monnaies
34.639
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Gemini Space Station Tokenized Stock (Ondo) (GEMIon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $5.564 | $5.563 | $5.564 | $5.564 | - | $25,787 |
| May-15 2026 | $5.563 | $5.269 | $6.104 | $5.270 | $25,833 | $25,785 |
| May-14 2026 | $5.270 | $4.8813 | $5.290 | $4.9241 | $1,358 | $6,356 |
| May-13 2026 | $4.9234 | $4.8617 | $5.061 | $5.061 | $149 | $4,847 |
| May-12 2026 | $5.060 | $4.9703 | $5.221 | $5.221 | $1,592 | $4,828 |
| May-11 2026 | $5.220 | $4.9893 | $5.233 | $4.9893 | $626 | $5,048 |
| May-10 2026 | $4.9893 | $4.9893 | $4.9893 | $4.9893 | - | $4,333 |
| May-09 2026 | $4.9893 | $4.9887 | $4.9897 | $4.9892 | - | $4,333 |
| May-08 2026 | $4.9894 | $4.6566 | $4.9894 | $4.7522 | $3,726 | $4,333 |
| May-07 2026 | $4.7517 | $4.7517 | $5.011 | $5.010 | $720 | $7,473 |
| May-06 2026 | $5.011 | $4.7722 | $5.032 | $4.7902 | $1,111 | $7,274 |
| May-05 2026 | $4.7904 | $4.6849 | $4.7908 | $4.7082 | $48 | $7,198 |
| May-04 2026 | $4.7076 | $4.7076 | $4.9443 | $4.7226 | $3,826 | $7,121 |
| May-03 2026 | $4.7226 | $4.7226 | $4.7226 | $4.7226 | - | $3,785 |
| May-02 2026 | $4.7226 | $4.7223 | $4.7231 | $4.7230 | - | $3,785 |