Market Cap $2.87T
0.33%
Volume 24h $168.50B
-14.87%
BTC % 56.54%
0.08%
ETH % 9.67%
-1.65%
Coins
34.610
+2
Exchanges
885
Last update
1 Seconds ago
Gemini Space Station Tokenized Stock (Ondo) (GEMIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $5.220 | $4.9893 | $5.233 | $4.9893 | $626 | $5,048 |
| May-10 2026 | $4.9893 | $4.9893 | $4.9893 | $4.9893 | - | $4,333 |
| May-09 2026 | $4.9893 | $4.9887 | $4.9897 | $4.9892 | - | $4,333 |
| May-08 2026 | $4.9894 | $4.6566 | $4.9894 | $4.7522 | $3,726 | $4,333 |
| May-07 2026 | $4.7517 | $4.7517 | $5.011 | $5.010 | $720 | $7,473 |
| May-06 2026 | $5.011 | $4.7722 | $5.032 | $4.7902 | $1,111 | $7,274 |
| May-05 2026 | $4.7904 | $4.6849 | $4.7908 | $4.7082 | $48 | $7,198 |
| May-04 2026 | $4.7076 | $4.7076 | $4.9443 | $4.7226 | $3,826 | $7,121 |
| May-03 2026 | $4.7226 | $4.7226 | $4.7226 | $4.7226 | - | $3,785 |
| May-02 2026 | $4.7226 | $4.7223 | $4.7231 | $4.7230 | - | $3,785 |
| May-01 2026 | $4.7230 | $4.4263 | $4.7676 | $4.4263 | $41 | $3,785 |
| Apr-30 2026 | $4.4271 | $4.1423 | $4.4639 | $4.1432 | $162 | $3,515 |
| Apr-29 2026 | $4.1430 | $4.1143 | $4.4716 | $4.4709 | $19,485 | $3,440 |
| Apr-28 2026 | $4.4713 | $4.3427 | $4.4719 | $4.3789 | $847 | $24,566 |
| Apr-27 2026 | $4.3797 | $4.3789 | $4.3991 | $4.3991 | $603 | $23,452 |