Cap Mercado $2.75T
-0.28%
Volumen 24h $264.52B
-10.23%
BTC % 55.31%
-0.07%
ETH % 10.18%
-0.39%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gemini Space Station Tokenized Stock (Ondo) (GEMIon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $4.6752 | $4.5716 | $4.8248 | $4.8248 | $172 | $24,348 |
| Apr-19 2026 | $4.8248 | $4.8248 | $4.8248 | $4.8248 | - | $25,217 |
| Apr-18 2026 | $4.8248 | $4.8248 | $4.8259 | $4.8250 | - | $25,217 |
| Apr-17 2026 | $4.8256 | $4.8123 | $5.012 | $4.8471 | $784 | $25,222 |
| Apr-16 2026 | $4.8473 | $4.7205 | $4.9265 | $4.9265 | $653 | $25,438 |
| Apr-15 2026 | $4.9265 | $4.9201 | $5.113 | $5.099 | - | $26,001 |
| Apr-14 2026 | $5.099 | $4.7884 | $5.114 | $4.7888 | $232 | $26,912 |
| Apr-13 2026 | $4.7884 | $4.4097 | $4.7887 | $4.4097 | $1,533 | $25,307 |
| Apr-12 2026 | $4.4097 | $4.4097 | $4.4097 | $4.4097 | - | $24,247 |
| Apr-11 2026 | $4.4097 | $4.4094 | $4.4110 | $4.4100 | - | $24,247 |
| Apr-10 2026 | $4.4102 | $4.3952 | $4.8714 | $4.8700 | $7,362 | $24,249 |
| Apr-09 2026 | $4.8716 | $4.2438 | $4.9521 | $4.4848 | $560 | $30,463 |
| Apr-08 2026 | $4.4840 | $4.3888 | $4.7639 | $4.3895 | $777 | $27,543 |
| Apr-07 2026 | $4.3895 | $4.2551 | $4.4054 | $4.3519 | $130 | $26,206 |
| Apr-06 2026 | $4.3521 | $4.2825 | $4.3790 | $4.2987 | $6,289 | $25,854 |