時価総額 $2.79T
-0.18%
ボリューム24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
38 秒 前
Gemini Space Station Tokenized Stock (Ondo) (GEMIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $4.3991 | $4.3991 | $4.3991 | $4.3991 | - | $22,949 |
| Apr-25 2026 | $4.3991 | $4.3989 | $4.3995 | $4.3993 | - | $22,949 |
| Apr-24 2026 | $4.3998 | $4.2534 | $4.4367 | $4.3741 | $1,234 | $22,953 |
| Apr-23 2026 | $4.3734 | $4.3733 | $4.7188 | $4.7175 | $37,931 | $22,161 |
| Apr-22 2026 | $4.7184 | $4.5015 | $4.7941 | $4.5017 | $41 | $23,850 |
| Apr-21 2026 | $4.5017 | $4.4704 | $4.6974 | $4.6754 | $769 | $22,755 |
| Apr-20 2026 | $4.6752 | $4.5716 | $4.8248 | $4.8248 | $172 | $24,348 |
| Apr-19 2026 | $4.8248 | $4.8248 | $4.8248 | $4.8248 | - | $25,217 |
| Apr-18 2026 | $4.8248 | $4.8248 | $4.8259 | $4.8250 | - | $25,217 |
| Apr-17 2026 | $4.8256 | $4.8123 | $5.012 | $4.8471 | $784 | $25,222 |
| Apr-16 2026 | $4.8473 | $4.7205 | $4.9265 | $4.9265 | $653 | $25,438 |
| Apr-15 2026 | $4.9265 | $4.9201 | $5.113 | $5.099 | - | $26,001 |
| Apr-14 2026 | $5.099 | $4.7884 | $5.114 | $4.7888 | $232 | $26,912 |
| Apr-13 2026 | $4.7884 | $4.4097 | $4.7887 | $4.4097 | $1,533 | $25,307 |
| Apr-12 2026 | $4.4097 | $4.4097 | $4.4097 | $4.4097 | - | $24,247 |