時価総額 $2.20T
-0.09%
ボリューム24h $39.64B
7.51%
BTC % 58.617%
-0.14%
ETH % 10.1841%
0.18%
硬貨
34.665
取引所
204
ライブ
Gemini Space Station Tokenized Stock (Ondo) (GEMIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gemini Space Station Tokenized Stock (Ondo) (GEMIon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $5.150 | $5.149 | $5.150 | $5.149 | - | $22,968 |
| May-22 2026 | $5.150 | $5.150 | $5.382 | $5.296 | $459 | $22,967 |
| May-21 2026 | $5.296 | $4.9166 | $5.296 | $5.015 | $200 | $23,618 |
| May-20 2026 | $5.015 | $4.9557 | $5.052 | $4.9557 | $322 | $22,552 |
| May-19 2026 | $4.9566 | $4.9566 | $5.360 | $5.359 | $949 | $22,848 |
| May-18 2026 | $5.360 | $5.223 | $5.564 | $5.564 | $1,329 | $24,468 |
| May-17 2026 | $5.564 | $5.564 | $5.564 | $5.564 | - | $25,787 |
| May-16 2026 | $5.564 | $5.563 | $5.564 | $5.564 | - | $25,787 |
| May-15 2026 | $5.563 | $5.269 | $6.104 | $5.270 | $25,833 | $25,785 |
| May-14 2026 | $5.270 | $4.8813 | $5.290 | $4.9241 | $1,358 | $6,356 |
| May-13 2026 | $4.9234 | $4.8617 | $5.061 | $5.061 | $149 | $4,847 |
| May-12 2026 | $5.060 | $4.9703 | $5.221 | $5.221 | $1,592 | $4,828 |
| May-11 2026 | $5.220 | $4.9893 | $5.233 | $4.9893 | $626 | $5,048 |
| May-10 2026 | $4.9893 | $4.9893 | $4.9893 | $4.9893 | - | $4,333 |
| May-09 2026 | $4.9893 | $4.9887 | $4.9897 | $4.9892 | - | $4,333 |