Cap Marché $2.65T
-3.11%
Volume 24h $139.05B
-31.48%
BTC % 58.53%
3.45%
ETH % 9.7%
2.57%
Monnaies
34.650
+7
Échanges
874
Dernière mise à jour
58 Secondes depuis
Prix historiques de GemUni (GENIX), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Apr-01 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Mar-31 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Mar-30 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Mar-29 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Mar-28 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Mar-27 2022 | $0.00012506 | $0.00012506 | $0.00012542 | $0.00012542 | - | - |
| Mar-26 2022 | $0.00012542 | $0.00012542 | $0.00012542 | $0.00012542 | - | - |
| Mar-25 2022 | $0.00012542 | $0.0001252 | $0.00012542 | $0.0001252 | - | - |
| Mar-24 2022 | $0.0001252 | $0.00012516 | $0.00012646 | $0.0001263 | $395 | - |
| Mar-23 2022 | $0.0001263 | $0.00012503 | $0.0001264 | $0.00012598 | $483 | - |
| Mar-22 2022 | $0.00012598 | $0.00012574 | $0.00012744 | $0.00012732 | $424 | - |
| Mar-21 2022 | $0.00012732 | $0.00012649 | $0.00013024 | $0.00013024 | $336 | - |
| Mar-20 2022 | $0.00013024 | $0.00013024 | $0.00013024 | $0.00013024 | - | - |
| Mar-19 2022 | $0.00013024 | $0.00013016 | $0.00013111 | $0.00013111 | - | - |