Cap Marché $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monnaies
26.928
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Genaro Network (GNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00071961 | $0.00071698 | $0.00081474 | $0.00081474 | $43,089 | $467,751 |
| Apr-30 2024 | $0.00081673 | $0.00080232 | $0.000951 | $0.00088181 | $5,233 | $530,875 |
| Apr-29 2024 | $0.00091169 | $0.0008366 | $0.00093026 | $0.00092347 | $1,900 | $592,600 |
| Apr-28 2024 | $0.00092343 | $0.00078999 | $0.00093593 | $0.00078999 | $41,700 | $600,230 |
| Apr-27 2024 | $0.0007957 | $0.0007889 | $0.00080545 | $0.00079859 | $73,356 | $517,208 |
| Apr-26 2024 | $0.00079873 | $0.00078994 | $0.00081506 | $0.00080424 | $28,121 | $519,176 |
| Apr-25 2024 | $0.00080441 | $0.00080388 | $0.00081012 | $0.00080514 | $12,434 | $522,871 |
| Apr-24 2024 | $0.00080843 | $0.00080144 | $0.00083634 | $0.00080144 | $44,779 | $525,480 |
| Apr-23 2024 | $0.00080154 | $0.00079072 | $0.00084848 | $0.00084809 | $19,298 | $521,001 |
| Apr-22 2024 | $0.00084832 | $0.00084812 | $0.00090455 | $0.00090443 | $7,483 | $551,411 |
| Apr-21 2024 | $0.00090411 | $0.00083438 | $0.00091908 | $0.00083438 | $1,399 | $587,672 |
| Apr-20 2024 | $0.0008254 | $0.00078924 | $0.00082638 | $0.00081807 | $45,825 | $536,515 |
| Apr-19 2024 | $0.00084449 | $0.00081816 | $0.00084628 | $0.00081983 | $25,690 | $548,919 |
| Apr-18 2024 | $0.00081728 | $0.00081699 | $0.00085172 | $0.00084261 | $42,332 | $531,233 |
| Apr-17 2024 | $0.00084254 | $0.00084254 | $0.00089024 | $0.00088837 | $18,213 | $547,656 |