Cap Mercado $2.73T
-1.56%
Volumen 24h $118.57B
-13.54%
BTC % 56.66%
0.17%
ETH % 9.35%
-1.6%
Monedas
34.639
Exchanges
874
Ultima actualización
43 Segundos atrás
Precios Históricos de Genaro Network (GNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| May-15 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| May-14 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| May-13 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| May-12 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| May-11 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| May-10 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| May-09 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| May-08 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| May-07 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| May-06 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| May-05 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| May-04 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| May-03 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| May-02 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |