Market Cap $2.42T
2.33%
Volume 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Coins
26.678
+16
Exchanges
885
Last update
2 Minutes ago
Genaro Network (GNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00084254 | $0.00084254 | $0.00089024 | $0.00088837 | $18,213 | $547,656 |
| Apr-16 2024 | $0.0008901 | $0.00082974 | $0.00092341 | $0.00083494 | $204 | $578,568 |
| Apr-15 2024 | $0.00083516 | $0.00078674 | $0.00091847 | $0.00080093 | $1,049 | $542,855 |
| Apr-14 2024 | $0.00080034 | $0.00075668 | $0.00086111 | $0.00086111 | $60,369 | $520,227 |
| Apr-13 2024 | $0.00086143 | $0.00079882 | $0.00100434 | $0.00100434 | $20,573 | $559,933 |
| Apr-12 2024 | $0.00100003 | $0.00098115 | $0.00109907 | $0.00106897 | $13,358 | $650,020 |
| Apr-11 2024 | $0.00106433 | $0.00101267 | $0.00106445 | $0.00103038 | $7,867 | $691,816 |
| Apr-10 2024 | $0.0010306 | $0.00100832 | $0.0010422 | $0.00103457 | $7,346 | $669,893 |
| Apr-09 2024 | $0.00103459 | $0.00102719 | $0.00113113 | $0.00112986 | $22,100 | $672,484 |
| Apr-08 2024 | $0.00113035 | $0.0010723 | $0.00114368 | $0.00107322 | $58,840 | $734,732 |
| Apr-07 2024 | $0.00107302 | $0.00099059 | $0.00107302 | $0.00100734 | $32,847 | $697,466 |
| Apr-06 2024 | $0.00100387 | $0.00094815 | $0.00101071 | $0.00096062 | $61,340 | $652,521 |
| Apr-05 2024 | $0.00096121 | $0.00095054 | $0.00099656 | $0.00099656 | $19,284 | $624,791 |
| Apr-04 2024 | $0.00099321 | $0.00086554 | $0.00101693 | $0.00094468 | $35,907 | $645,592 |
| Apr-03 2024 | $0.00093357 | $0.00093357 | $0.00108299 | $0.0010442 | $41,610 | $606,826 |