Cap Mercado $2.45T
-2.37%
Volume 24h $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Genaro Network (GNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00080441 | $0.00080388 | $0.00081012 | $0.00080514 | $12,434 | $522,871 |
| Apr-24 2024 | $0.00080843 | $0.00080144 | $0.00083634 | $0.00080144 | $44,779 | $525,480 |
| Apr-23 2024 | $0.00080154 | $0.00079072 | $0.00084848 | $0.00084809 | $19,298 | $521,001 |
| Apr-22 2024 | $0.00084832 | $0.00084812 | $0.00090455 | $0.00090443 | $7,483 | $551,411 |
| Apr-21 2024 | $0.00090411 | $0.00083438 | $0.00091908 | $0.00083438 | $1,399 | $587,672 |
| Apr-20 2024 | $0.0008254 | $0.00078924 | $0.00082638 | $0.00081807 | $45,825 | $536,515 |
| Apr-19 2024 | $0.00084449 | $0.00081816 | $0.00084628 | $0.00081983 | $25,690 | $548,919 |
| Apr-18 2024 | $0.00081728 | $0.00081699 | $0.00085172 | $0.00084261 | $42,332 | $531,233 |
| Apr-17 2024 | $0.00084254 | $0.00084254 | $0.00089024 | $0.00088837 | $18,213 | $547,656 |
| Apr-16 2024 | $0.0008901 | $0.00082974 | $0.00092341 | $0.00083494 | $204 | $578,568 |
| Apr-15 2024 | $0.00083516 | $0.00078674 | $0.00091847 | $0.00080093 | $1,049 | $542,855 |
| Apr-14 2024 | $0.00080034 | $0.00075668 | $0.00086111 | $0.00086111 | $60,369 | $520,227 |
| Apr-13 2024 | $0.00086143 | $0.00079882 | $0.00100434 | $0.00100434 | $20,573 | $559,933 |
| Apr-12 2024 | $0.00100003 | $0.00098115 | $0.00109907 | $0.00106897 | $13,358 | $650,020 |
| Apr-11 2024 | $0.00106433 | $0.00101267 | $0.00106445 | $0.00103038 | $7,867 | $691,816 |