Cap Marché $2.27T
-2.77%
Volume 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00596209 | $0.00596209 | $0.00596209 | $0.00596209 | - | - |
Apr-30 2024 | $0.00596209 | $0.00596209 | $0.00596209 | $0.00596209 | - | - |
Apr-29 2024 | $0.00596209 | $0.00596209 | $0.00596209 | $0.00596209 | - | - |
Apr-28 2024 | $0.00596209 | $0.00583481 | $0.00596209 | $0.00583481 | $24 | - |
Apr-27 2024 | $0.00583481 | $0.00583481 | $0.00600205 | $0.00600205 | $89 | - |
Apr-26 2024 | $0.00600205 | $0.0056738 | $0.00600205 | $0.0056738 | $5 | - |
Apr-25 2024 | $0.0056738 | $0.0056738 | $0.0056738 | $0.0056738 | - | - |
Apr-24 2024 | $0.0056738 | $0.0056738 | $0.0056738 | $0.0056738 | - | - |
Apr-23 2024 | $0.0056738 | $0.0056738 | $0.0056738 | $0.0056738 | - | - |
Apr-22 2024 | $0.0056738 | $0.0056738 | $0.0056738 | $0.0056738 | - | - |
Apr-21 2024 | $0.0056738 | $0.0055857 | $0.0056738 | $0.0055857 | $10 | - |
Apr-20 2024 | $0.0055857 | $0.00545525 | $0.0055857 | $0.00545525 | $113 | - |
Apr-19 2024 | $0.00545525 | $0.00539607 | $0.00568311 | $0.00539607 | $761 | - |
Apr-18 2024 | $0.00539607 | $0.00539607 | $0.00539607 | $0.00539607 | - | - |
Apr-17 2024 | $0.00539607 | $0.00539607 | $0.00569432 | $0.00567102 | $70 | - |