Рыночная кепка $2.28T
1.02%
Объем 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Монеты
26.927
+22
Биржи
885
Последнее обновление
1 минут тому назад
GemGuardian (GEMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00596209 | $0.00596209 | $0.00596209 | $0.00596209 | - | - |
| Apr-30 2024 | $0.00596209 | $0.00596209 | $0.00596209 | $0.00596209 | - | - |
| Apr-29 2024 | $0.00596209 | $0.00596209 | $0.00596209 | $0.00596209 | - | - |
| Apr-28 2024 | $0.00596209 | $0.00583481 | $0.00596209 | $0.00583481 | $24 | - |
| Apr-27 2024 | $0.00583481 | $0.00583481 | $0.00600205 | $0.00600205 | $89 | - |
| Apr-26 2024 | $0.00600205 | $0.0056738 | $0.00600205 | $0.0056738 | $5 | - |
| Apr-25 2024 | $0.0056738 | $0.0056738 | $0.0056738 | $0.0056738 | - | - |
| Apr-24 2024 | $0.0056738 | $0.0056738 | $0.0056738 | $0.0056738 | - | - |
| Apr-23 2024 | $0.0056738 | $0.0056738 | $0.0056738 | $0.0056738 | - | - |
| Apr-22 2024 | $0.0056738 | $0.0056738 | $0.0056738 | $0.0056738 | - | - |
| Apr-21 2024 | $0.0056738 | $0.0055857 | $0.0056738 | $0.0055857 | $10 | - |
| Apr-20 2024 | $0.0055857 | $0.00545525 | $0.0055857 | $0.00545525 | $113 | - |
| Apr-19 2024 | $0.00545525 | $0.00539607 | $0.00568311 | $0.00539607 | $761 | - |
| Apr-18 2024 | $0.00539607 | $0.00539607 | $0.00539607 | $0.00539607 | - | - |
| Apr-17 2024 | $0.00539607 | $0.00539607 | $0.00569432 | $0.00567102 | $70 | - |