Market Cap $2.49T
5.72%
Volume 24h $227.92B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Coins
26.690
+27
Exchanges
885
Last update
1 minute ago
GemGuardian (GEMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00539607 | $0.00539607 | $0.00539607 | $0.00539607 | - | - |
| Apr-17 2024 | $0.00539607 | $0.00539607 | $0.00569432 | $0.00567102 | $70 | - |
| Apr-16 2024 | $0.00567102 | $0.00567102 | $0.00579882 | $0.00579882 | $1 | - |
| Apr-15 2024 | $0.00579882 | $0.00570792 | $0.00605643 | $0.00570792 | $275 | - |
| Apr-14 2024 | $0.00570792 | $0.00556258 | $0.00570792 | $0.00556258 | $86 | - |
| Apr-13 2024 | $0.00556258 | $0.00556258 | $0.00603922 | $0.00603922 | $3 | - |
| Apr-12 2024 | $0.00603922 | $0.00601042 | $0.00603922 | $0.00601042 | $91 | - |
| Apr-11 2024 | $0.00601042 | $0.00601042 | $0.00601042 | $0.00601042 | - | - |
| Apr-10 2024 | $0.00601042 | $0.00601042 | $0.00601042 | $0.00601042 | - | - |
| Apr-09 2024 | $0.00601042 | $0.00601042 | $0.0061236 | $0.0061236 | $3 | - |
| Apr-08 2024 | $0.0061236 | $0.00606754 | $0.0061236 | $0.00606754 | $16 | - |
| Apr-07 2024 | $0.00606754 | $0.00606754 | $0.00617769 | $0.00608667 | $113 | - |
| Apr-06 2024 | $0.00608667 | $0.00608667 | $0.00608667 | $0.00608667 | - | - |
| Apr-05 2024 | $0.00608667 | $0.00600308 | $0.00626807 | $0.00626807 | $62 | - |
| Apr-04 2024 | $0.00626807 | $0.00589545 | $0.00626807 | $0.00589545 | $52 | - |