Cap Mercado $2.27T
-2.87%
Volumen 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GemGuardian (GEMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00596209 | $0.00596209 | $0.00596209 | $0.00596209 | - | - |
| Apr-30 2024 | $0.00596209 | $0.00596209 | $0.00596209 | $0.00596209 | - | - |
| Apr-29 2024 | $0.00596209 | $0.00596209 | $0.00596209 | $0.00596209 | - | - |
| Apr-28 2024 | $0.00596209 | $0.00583481 | $0.00596209 | $0.00583481 | $24 | - |
| Apr-27 2024 | $0.00583481 | $0.00583481 | $0.00600205 | $0.00600205 | $89 | - |
| Apr-26 2024 | $0.00600205 | $0.0056738 | $0.00600205 | $0.0056738 | $5 | - |
| Apr-25 2024 | $0.0056738 | $0.0056738 | $0.0056738 | $0.0056738 | - | - |
| Apr-24 2024 | $0.0056738 | $0.0056738 | $0.0056738 | $0.0056738 | - | - |
| Apr-23 2024 | $0.0056738 | $0.0056738 | $0.0056738 | $0.0056738 | - | - |
| Apr-22 2024 | $0.0056738 | $0.0056738 | $0.0056738 | $0.0056738 | - | - |
| Apr-21 2024 | $0.0056738 | $0.0055857 | $0.0056738 | $0.0055857 | $10 | - |
| Apr-20 2024 | $0.0055857 | $0.00545525 | $0.0055857 | $0.00545525 | $113 | - |
| Apr-19 2024 | $0.00545525 | $0.00539607 | $0.00568311 | $0.00539607 | $761 | - |
| Apr-18 2024 | $0.00539607 | $0.00539607 | $0.00539607 | $0.00539607 | - | - |
| Apr-17 2024 | $0.00539607 | $0.00539607 | $0.00569432 | $0.00567102 | $70 | - |