Cap Mercado $2.77T -0.01%
Volume 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Moedas 26.158 +23
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00628501 $0.00625183 $0.00628501 $0.00625183 $3 -
Mar-27 2024 $0.00625183 $0.00617068 $0.00625183 $0.00617068 $15 -
Mar-26 2024 $0.00617068 $0.00617068 $0.0063066 $0.0063066 $10 -
Mar-25 2024 $0.0063066 $0.00608547 $0.00638777 $0.00608547 $15 -
Mar-24 2024 $0.00608547 $0.00608547 $0.00609819 $0.00609819 $84 -
Mar-23 2024 $0.00609819 $0.00582514 $0.00609819 $0.00582514 $118 -
Mar-22 2024 $0.00582514 $0.00581892 $0.00719144 $0.00679292 $2,092 -
Mar-21 2024 $0.00679292 $0.00679292 $0.00679292 $0.00679292 - -
Mar-20 2024 $0.00679292 $0.0063634 $0.00679292 $0.00671516 $41 -
Mar-19 2024 $0.00671516 $0.00671516 $0.00746297 $0.00746297 $796 -
Mar-18 2024 $0.00746297 $0.00746297 $0.00770271 $0.00770271 $46 -
Mar-17 2024 $0.00770271 $0.00753391 $0.00789033 $0.00784349 $335 -
Mar-16 2024 $0.00784349 $0.00784349 $0.00798328 $0.00798328 $95 -
Mar-15 2024 $0.00798328 $0.00783449 $0.00839763 $0.00839763 $653 -
Mar-14 2024 $0.00839763 $0.00839763 $0.00896249 $0.00896249 $882 -

Análise histórica e de mercado do preço de GemGuardian (GEMG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 914 dias, a partir do dia 27-09-2021.