Cap Mercado $2.77T
-0.01%
Volume 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Moedas
26.158
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00628501 | $0.00625183 | $0.00628501 | $0.00625183 | $3 | - |
Mar-27 2024 | $0.00625183 | $0.00617068 | $0.00625183 | $0.00617068 | $15 | - |
Mar-26 2024 | $0.00617068 | $0.00617068 | $0.0063066 | $0.0063066 | $10 | - |
Mar-25 2024 | $0.0063066 | $0.00608547 | $0.00638777 | $0.00608547 | $15 | - |
Mar-24 2024 | $0.00608547 | $0.00608547 | $0.00609819 | $0.00609819 | $84 | - |
Mar-23 2024 | $0.00609819 | $0.00582514 | $0.00609819 | $0.00582514 | $118 | - |
Mar-22 2024 | $0.00582514 | $0.00581892 | $0.00719144 | $0.00679292 | $2,092 | - |
Mar-21 2024 | $0.00679292 | $0.00679292 | $0.00679292 | $0.00679292 | - | - |
Mar-20 2024 | $0.00679292 | $0.0063634 | $0.00679292 | $0.00671516 | $41 | - |
Mar-19 2024 | $0.00671516 | $0.00671516 | $0.00746297 | $0.00746297 | $796 | - |
Mar-18 2024 | $0.00746297 | $0.00746297 | $0.00770271 | $0.00770271 | $46 | - |
Mar-17 2024 | $0.00770271 | $0.00753391 | $0.00789033 | $0.00784349 | $335 | - |
Mar-16 2024 | $0.00784349 | $0.00784349 | $0.00798328 | $0.00798328 | $95 | - |
Mar-15 2024 | $0.00798328 | $0.00783449 | $0.00839763 | $0.00839763 | $653 | - |
Mar-14 2024 | $0.00839763 | $0.00839763 | $0.00896249 | $0.00896249 | $882 | - |