Cap Mercato $2.28T
-1.88%
Volume 24o $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00596209 | $0.00596209 | $0.00596209 | $0.00596209 | - | - |
Apr-30 2024 | $0.00596209 | $0.00596209 | $0.00596209 | $0.00596209 | - | - |
Apr-29 2024 | $0.00596209 | $0.00596209 | $0.00596209 | $0.00596209 | - | - |
Apr-28 2024 | $0.00596209 | $0.00583481 | $0.00596209 | $0.00583481 | $24 | - |
Apr-27 2024 | $0.00583481 | $0.00583481 | $0.00600205 | $0.00600205 | $89 | - |
Apr-26 2024 | $0.00600205 | $0.0056738 | $0.00600205 | $0.0056738 | $5 | - |
Apr-25 2024 | $0.0056738 | $0.0056738 | $0.0056738 | $0.0056738 | - | - |
Apr-24 2024 | $0.0056738 | $0.0056738 | $0.0056738 | $0.0056738 | - | - |
Apr-23 2024 | $0.0056738 | $0.0056738 | $0.0056738 | $0.0056738 | - | - |
Apr-22 2024 | $0.0056738 | $0.0056738 | $0.0056738 | $0.0056738 | - | - |
Apr-21 2024 | $0.0056738 | $0.0055857 | $0.0056738 | $0.0055857 | $10 | - |
Apr-20 2024 | $0.0055857 | $0.00545525 | $0.0055857 | $0.00545525 | $113 | - |
Apr-19 2024 | $0.00545525 | $0.00539607 | $0.00568311 | $0.00539607 | $761 | - |
Apr-18 2024 | $0.00539607 | $0.00539607 | $0.00539607 | $0.00539607 | - | - |
Apr-17 2024 | $0.00539607 | $0.00539607 | $0.00569432 | $0.00567102 | $70 | - |