Cap Marché $2.72T
-1.21%
Volume 24h $188.64B
47.82%
BTC % 56.48%
-0.31%
ETH % 9.44%
-1.05%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de GEMSTON (GEMSTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.096403 | $0.094169 | $0.097252 | $0.095154 | $7,551 | - |
| May-16 2026 | $0.095162 | $0.094062 | $0.096824 | $0.096062 | $5,111 | - |
| May-15 2026 | $0.096245 | $0.096153 | $0.100256 | $0.099259 | $9,364 | - |
| May-14 2026 | $0.099731 | $0.092367 | $0.099731 | $0.092484 | $31,600 | - |
| May-13 2026 | $0.09263 | $0.092139 | $0.099895 | $0.095124 | $15,253 | - |
| May-12 2026 | $0.095924 | $0.09533 | $0.09895 | $0.098137 | $14,766 | - |
| May-11 2026 | $0.09686 | $0.093892 | $0.101211 | $0.101211 | - | - |
| May-10 2026 | $0.100812 | $0.100015 | $0.105715 | $0.10324 | $26,309 | - |
| May-09 2026 | $0.103634 | $0.101428 | $0.108698 | $0.106978 | $14,504 | - |
| May-08 2026 | $0.10728 | $0.106829 | $0.115386 | $0.115043 | $32,824 | - |
| May-07 2026 | $0.114344 | $0.103891 | $0.124758 | $0.111001 | $115,936 | - |
| May-06 2026 | $0.111116 | $0.101132 | $0.129468 | $0.101132 | $143,314 | - |
| May-05 2026 | $0.098791 | $0.080156 | $0.100234 | $0.080156 | $175,540 | - |
| May-04 2026 | $0.078483 | $0.074976 | $0.078483 | $0.076837 | $29,746 | - |
| May-03 2026 | $0.076757 | $0.076028 | $0.07712 | $0.076716 | - | - |