Cap Mercado $2.74T
-1.68%
Volume 24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
Moedas
34.536
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GEMSTON (GEMSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.07493 | $0.074541 | $0.075843 | $0.074864 | $4,390 | - |
| Apr-26 2026 | $0.074658 | $0.073291 | $0.074658 | $0.074133 | $3,793 | - |
| Apr-25 2026 | $0.073503 | $0.072965 | $0.073807 | $0.072965 | $4,051 | - |
| Apr-24 2026 | $0.073089 | $0.071259 | $0.073168 | $0.073168 | - | - |
| Apr-23 2026 | $0.073167 | $0.072909 | $0.075478 | $0.075478 | $6,116 | - |
| Apr-22 2026 | $0.075476 | $0.0751 | $0.075966 | $0.075636 | - | - |
| Apr-21 2026 | $0.075563 | $0.074501 | $0.075862 | $0.074501 | - | - |
| Apr-20 2026 | $0.073854 | $0.072461 | $0.073989 | $0.072461 | $1,875 | - |
| Apr-19 2026 | $0.072594 | $0.071643 | $0.073276 | $0.073105 | $4,047 | - |
| Apr-18 2026 | $0.073543 | $0.073289 | $0.076517 | $0.076316 | $3,875 | - |
| Apr-17 2026 | $0.076415 | $0.075716 | $0.077327 | $0.077327 | $7,361 | - |
| Apr-16 2026 | $0.076252 | $0.075526 | $0.076599 | $0.075829 | - | - |
| Apr-15 2026 | $0.075829 | $0.075086 | $0.076129 | $0.076129 | - | - |
| Apr-14 2026 | $0.076025 | $0.075128 | $0.077744 | $0.076609 | - | - |
| Apr-13 2026 | $0.076969 | $0.076042 | $0.077788 | $0.077785 | $5,082 | - |