시가총액 $2.33T
2.52%
볼륨 24시간 $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.247224 | $0.217038 | $0.247444 | $0.22369 | $10,686 | - |
| May-01 2024 | $0.22393 | $0.215216 | $0.249874 | $0.249874 | $19,627 | - |
| Apr-30 2024 | $0.249491 | $0.240472 | $0.260871 | $0.252389 | $22,073 | - |
| Apr-29 2024 | $0.252865 | $0.24563 | $0.265078 | $0.265078 | $8,570 | - |
| Apr-28 2024 | $0.263928 | $0.255636 | $0.268815 | $0.255636 | $7,686 | - |
| Apr-27 2024 | $0.255512 | $0.24922 | $0.258562 | $0.252283 | $3,261 | - |
| Apr-26 2024 | $0.253637 | $0.248773 | $0.256099 | $0.255086 | $23,131 | - |
| Apr-25 2024 | $0.257766 | $0.225442 | $0.259033 | $0.24956 | $51,875 | - |
| Apr-24 2024 | $0.247948 | $0.247948 | $0.276774 | $0.267464 | $19,415 | - |
| Apr-23 2024 | $0.26634 | $0.264172 | $0.295745 | $0.290615 | $12,160 | - |
| Apr-22 2024 | $0.291524 | $0.285753 | $0.32021 | $0.317916 | $28,773 | - |
| Apr-21 2024 | $0.315416 | $0.280129 | $0.315416 | $0.310166 | $101,472 | - |
| Apr-20 2024 | $0.310021 | $0.308138 | $0.312193 | $0.308138 | - | - |
| Apr-19 2024 | $0.309909 | $0.309909 | $0.366274 | $0.33215 | - | - |
| Apr-18 2024 | $0.334759 | $0.286171 | $0.334759 | $0.289004 | $25,250 | - |