時価総額 $2.51T
2.12%
ボリューム24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
硬貨
26.975
+9
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.277868 | $0.261967 | $0.278348 | $0.270609 | $15,125 | - |
| May-04 2024 | $0.270869 | $0.267089 | $0.276108 | $0.269656 | $6,381 | - |
| May-03 2024 | $0.271431 | $0.243798 | $0.273741 | $0.245235 | $14,434 | - |
| May-02 2024 | $0.247224 | $0.217038 | $0.247444 | $0.22369 | $10,686 | - |
| May-01 2024 | $0.22393 | $0.215216 | $0.249874 | $0.249874 | $19,627 | - |
| Apr-30 2024 | $0.249491 | $0.240472 | $0.260871 | $0.252389 | $22,073 | - |
| Apr-29 2024 | $0.252865 | $0.24563 | $0.265078 | $0.265078 | $8,570 | - |
| Apr-28 2024 | $0.263928 | $0.255636 | $0.268815 | $0.255636 | $7,686 | - |
| Apr-27 2024 | $0.255512 | $0.24922 | $0.258562 | $0.252283 | $3,261 | - |
| Apr-26 2024 | $0.253637 | $0.248773 | $0.256099 | $0.255086 | $23,131 | - |
| Apr-25 2024 | $0.257766 | $0.225442 | $0.259033 | $0.24956 | $51,875 | - |
| Apr-24 2024 | $0.247948 | $0.247948 | $0.276774 | $0.267464 | $19,415 | - |
| Apr-23 2024 | $0.26634 | $0.264172 | $0.295745 | $0.290615 | $12,160 | - |
| Apr-22 2024 | $0.291524 | $0.285753 | $0.32021 | $0.317916 | $28,773 | - |
| Apr-21 2024 | $0.315416 | $0.280129 | $0.315416 | $0.310166 | $101,472 | - |