Market Cap $2.52T
-2.47%
Volume 24h $158.99B
12.52%
BTC % 50.5%
-0.61%
ETH % 15.32%
0.39%
Coins
26.812
+42
Exchanges
885
Last update
1 minute ago
Donu (DONU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00066271 | $0.00066022 | $0.00067039 | $0.00066891 | - | $3,361 |
| Apr-22 2024 | $0.00067221 | $0.00064765 | $0.00067221 | $0.00065088 | - | $3,409 |
| Apr-21 2024 | $0.00064959 | $0.00064553 | $0.00065686 | $0.00064872 | - | $3,294 |
| Apr-20 2024 | $0.00064769 | $0.00063553 | $0.00065177 | $0.00063738 | - | $3,284 |
| Apr-19 2024 | $0.00063639 | $0.00060704 | $0.00064789 | $0.0006305 | - | $3,227 |
| Apr-18 2024 | $0.000636 | $0.00060943 | $0.00063988 | $0.00061198 | - | $3,225 |
| Apr-17 2024 | $0.00061647 | $0.00060445 | $0.00064279 | $0.00063719 | - | $3,126 |
| Apr-16 2024 | $0.00063772 | $0.0006189 | $0.00063883 | $0.00063469 | - | $3,234 |
| Apr-15 2024 | $0.0006347 | $0.0006297 | $0.00066586 | $0.0006588 | - | $3,219 |
| Apr-14 2024 | $0.00065331 | $0.00062302 | $0.00065331 | $0.0006415 | - | $3,313 |
| Apr-13 2024 | $0.00065275 | $0.00062198 | $0.0006789 | $0.0006708 | - | $3,310 |
| Apr-12 2024 | $0.0006689 | $0.00066624 | $0.00070974 | $0.00070301 | - | $3,392 |
| Apr-11 2024 | $0.00070122 | $0.00069746 | $0.00070932 | $0.00070529 | - | $3,556 |
| Apr-10 2024 | $0.00070692 | $0.00067768 | $0.00070692 | $0.00069242 | - | $3,585 |
| Apr-09 2024 | $0.00069159 | $0.00068434 | $0.00071657 | $0.00071657 | - | $3,507 |