시가총액 $2.48T
-0.25%
볼륨 24시간 $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
코인
26.863
+4
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00063852 | $0.00063365 | $0.00064686 | $0.00064498 | - | $3,238 |
| Apr-25 2024 | $0.00064525 | $0.00063181 | $0.00064967 | $0.0006432 | - | $3,272 |
| Apr-24 2024 | $0.00064047 | $0.00064003 | $0.0006693 | $0.00066593 | - | $3,248 |
| Apr-23 2024 | $0.00066271 | $0.00066022 | $0.00067039 | $0.00066891 | - | $3,361 |
| Apr-22 2024 | $0.00067221 | $0.00064765 | $0.00067221 | $0.00065088 | - | $3,409 |
| Apr-21 2024 | $0.00064959 | $0.00064553 | $0.00065686 | $0.00064872 | - | $3,294 |
| Apr-20 2024 | $0.00064769 | $0.00063553 | $0.00065177 | $0.00063738 | - | $3,284 |
| Apr-19 2024 | $0.00063639 | $0.00060704 | $0.00064789 | $0.0006305 | - | $3,227 |
| Apr-18 2024 | $0.000636 | $0.00060943 | $0.00063988 | $0.00061198 | - | $3,225 |
| Apr-17 2024 | $0.00061647 | $0.00060445 | $0.00064279 | $0.00063719 | - | $3,126 |
| Apr-16 2024 | $0.00063772 | $0.0006189 | $0.00063883 | $0.00063469 | - | $3,234 |
| Apr-15 2024 | $0.0006347 | $0.0006297 | $0.00066586 | $0.0006588 | - | $3,219 |
| Apr-14 2024 | $0.00065331 | $0.00062302 | $0.00065331 | $0.0006415 | - | $3,313 |
| Apr-13 2024 | $0.00065275 | $0.00062198 | $0.0006789 | $0.0006708 | - | $3,310 |
| Apr-12 2024 | $0.0006689 | $0.00066624 | $0.00070974 | $0.00070301 | - | $3,392 |