Cap Mercado $2.79T
2.04%
Volume 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Moedas
26.156
+26
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00069395 | $0.00068567 | $0.00071196 | $0.00069869 | - | $3,519 |
Mar-26 2024 | $0.00070278 | $0.00069589 | $0.00071155 | $0.00069914 | - | $3,564 |
Mar-25 2024 | $0.00070438 | $0.00066604 | $0.00070915 | $0.0006692 | - | $3,572 |
Mar-24 2024 | $0.00067363 | $0.00064103 | $0.00067363 | $0.00064346 | - | $3,416 |
Mar-23 2024 | $0.00064568 | $0.00063724 | $0.0006562 | $0.00063724 | - | $3,274 |
Mar-22 2024 | $0.00063264 | $0.00062805 | $0.00066544 | $0.00065761 | - | $3,208 |
Mar-21 2024 | $0.00065483 | $0.00064903 | $0.00067866 | $0.00067822 | - | $3,321 |
Mar-20 2024 | $0.0006772 | $0.00061206 | $0.00067973 | $0.00062142 | - | $3,434 |
Mar-19 2024 | $0.00062035 | $0.00062035 | $0.00067084 | $0.00067084 | - | $3,146 |
Mar-18 2024 | $0.00067831 | $0.00066853 | $0.00068719 | $0.00068212 | - | $3,440 |
Mar-17 2024 | $0.00068203 | $0.00065234 | $0.00068481 | $0.00065657 | - | $3,459 |
Mar-16 2024 | $0.00066111 | $0.00066007 | $0.00069759 | $0.00069534 | - | $3,352 |
Mar-15 2024 | $0.00068802 | $0.00067074 | $0.00071804 | $0.00071804 | - | $3,489 |
Mar-14 2024 | $0.0007145 | $0.00069324 | $0.00073573 | $0.00073008 | - | $3,623 |
Mar-13 2024 | $0.00073111 | $0.00071478 | $0.00073594 | $0.00071478 | - | $3,707 |