Market Cap $2.79T
0.08%
Volume 24h $277.58B
-5.68%
BTC % 55.82%
-0.12%
ETH % 10.02%
-0.59%
Coins
34.530
+8
Exchanges
885
Last update
1 minute ago
Donald Trump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Apr-22 2026 | $0.00001839 | $0.000017 | $0.00001839 | $0.000017 | - | - |
| Apr-21 2026 | $0.000017 | $0.000017 | $0.000018 | $0.000018 | - | - |
| Apr-20 2026 | $0.000018 | $0.000017 | $0.000018 | $0.000018 | $57,614 | - |
| Apr-19 2026 | $0.000018 | $0.000017 | $0.000018 | $0.000018 | $58,117 | - |
| Apr-18 2026 | $0.000018 | $0.000017 | $0.000018 | $0.000018 | $56,977 | - |
| Apr-17 2026 | $0.000018 | $0.000017 | $0.000018 | $0.000018 | $51,646 | - |
| Apr-16 2026 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | $50,956 | - |
| Apr-15 2026 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | $55,993 | - |
| Apr-14 2026 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $48,582 | - |
| Apr-13 2026 | $0.000018 | $0.000017 | $0.00001801 | $0.000018 | $57,159 | - |
| Apr-12 2026 | $0.000018 | $0.000017 | $0.000018 | $0.000018 | $56,788 | - |
| Apr-11 2026 | $0.000018 | $0.000017 | $0.000018 | $0.000018 | $53,579 | - |
| Apr-10 2026 | $0.000018 | $0.00001699 | $0.000018 | $0.00001699 | $47,702 | - |
| Apr-09 2026 | $0.000018 | $0.00001699 | $0.000018 | $0.00001799 | $46,605 | - |