Market Cap $2.88T
1.84%
Volume 24h $210.19B
11%
BTC % 56.67%
0.3%
ETH % 9.63%
-0.31%
Coins
34.630
+4
Exchanges
885
Last update
2 Minutes ago
Donald Trump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00001891 | $0.00001891 | $0.00001966 | $0.00001966 | - | - |
| May-12 2026 | $0.00001988 | $0.00001988 | $0.00002045 | $0.00002045 | - | - |
| May-11 2026 | $0.00002045 | $0.00001967 | $0.00002054 | $0.00001967 | $1 | - |
| May-10 2026 | $0.00001967 | $0.00001956 | $0.00001967 | $0.00001956 | - | - |
| May-09 2026 | $0.00001956 | $0.00001944 | $0.00001972 | $0.00001944 | - | - |
| May-08 2026 | $0.00001944 | $0.00001845 | $0.00001944 | $0.00001845 | - | - |
| May-07 2026 | $0.00001845 | $0.00001809 | $0.0000187 | $0.00001809 | - | - |
| May-06 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |
| May-05 2026 | $0.00001809 | $0.00001779 | $0.00001809 | $0.00001782 | - | - |
| May-04 2026 | $0.00001782 | $0.00001735 | $0.00001782 | $0.00001735 | - | - |
| May-03 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| May-02 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| May-01 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Apr-30 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Apr-29 2026 | $0.00001735 | $0.00001735 | $0.0000178 | $0.00001749 | - | - |