Cap Mercado $2.74T
0.89%
Volumen 24h $242.47B
-14.35%
BTC % 55.85%
0.16%
ETH % 9.96%
0.2%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Donald Trump (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001735 | $0.00001735 | $0.0000178 | $0.00001749 | - | - |
| Apr-28 2026 | $0.00001749 | $0.00001749 | $0.00001796 | $0.00001796 | - | - |
| Apr-27 2026 | $0.00001796 | $0.00001796 | $0.00001836 | $0.00001812 | - | - |
| Apr-26 2026 | $0.00001812 | $0.0000181 | $0.00001818 | $0.0000181 | - | - |
| Apr-25 2026 | $0.0000181 | $0.00001807 | $0.0000181 | $0.00001807 | - | - |
| Apr-24 2026 | $0.00001807 | $0.00001806 | $0.00001839 | $0.00001839 | - | - |
| Apr-23 2026 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Apr-22 2026 | $0.00001839 | $0.000017 | $0.00001839 | $0.000017 | - | - |
| Apr-21 2026 | $0.000017 | $0.000017 | $0.000018 | $0.000018 | - | - |
| Apr-20 2026 | $0.000018 | $0.000017 | $0.000018 | $0.000018 | $57,614 | - |
| Apr-19 2026 | $0.000018 | $0.000017 | $0.000018 | $0.000018 | $58,117 | - |
| Apr-18 2026 | $0.000018 | $0.000017 | $0.000018 | $0.000018 | $56,977 | - |
| Apr-17 2026 | $0.000018 | $0.000017 | $0.000018 | $0.000018 | $51,646 | - |
| Apr-16 2026 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | $50,956 | - |
| Apr-15 2026 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | $55,993 | - |