Cap Mercado $2.67T
0.69%
Volumen 24h $161.88B
11.92%
BTC % 58.27%
-0.06%
ETH % 9.68%
-0.2%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Donald Trump (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001811 | $0.00001811 | $0.00001825 | $0.00001825 | - | - |
| May-16 2026 | $0.00001825 | $0.00001825 | $0.00001888 | $0.00001888 | - | - |
| May-15 2026 | $0.00001888 | $0.00001888 | $0.00001947 | $0.00001947 | - | - |
| May-14 2026 | $0.00001947 | $0.000019 | $0.00001947 | $0.00001904 | - | - |
| May-13 2026 | $0.00001891 | $0.00001891 | $0.00001966 | $0.00001966 | - | - |
| May-12 2026 | $0.00001988 | $0.00001988 | $0.00002045 | $0.00002045 | - | - |
| May-11 2026 | $0.00002045 | $0.00001967 | $0.00002054 | $0.00001967 | $1 | - |
| May-10 2026 | $0.00001967 | $0.00001956 | $0.00001967 | $0.00001956 | - | - |
| May-09 2026 | $0.00001956 | $0.00001944 | $0.00001972 | $0.00001944 | - | - |
| May-08 2026 | $0.00001944 | $0.00001845 | $0.00001944 | $0.00001845 | - | - |
| May-07 2026 | $0.00001845 | $0.00001809 | $0.0000187 | $0.00001809 | - | - |
| May-06 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |
| May-05 2026 | $0.00001809 | $0.00001779 | $0.00001809 | $0.00001782 | - | - |
| May-04 2026 | $0.00001782 | $0.00001735 | $0.00001782 | $0.00001735 | - | - |
| May-03 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |