Рыночная кепка $2.83T
2.33%
Объем 24h $244.14B
28.15%
BTC % 56.76%
0.15%
ETH % 10.19%
1.27%
Монеты
34.568
+3
Биржи
885
Последнее обновление
1 минут тому назад
Donald Trump (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| May-02 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| May-01 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Apr-30 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Apr-29 2026 | $0.00001735 | $0.00001735 | $0.0000178 | $0.00001749 | - | - |
| Apr-28 2026 | $0.00001749 | $0.00001749 | $0.00001796 | $0.00001796 | - | - |
| Apr-27 2026 | $0.00001796 | $0.00001796 | $0.00001836 | $0.00001812 | - | - |
| Apr-26 2026 | $0.00001812 | $0.0000181 | $0.00001818 | $0.0000181 | - | - |
| Apr-25 2026 | $0.0000181 | $0.00001807 | $0.0000181 | $0.00001807 | - | - |
| Apr-24 2026 | $0.00001807 | $0.00001806 | $0.00001839 | $0.00001839 | - | - |
| Apr-23 2026 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Apr-22 2026 | $0.00001839 | $0.000017 | $0.00001839 | $0.000017 | - | - |
| Apr-21 2026 | $0.000017 | $0.000017 | $0.000018 | $0.000018 | - | - |
| Apr-20 2026 | $0.000018 | $0.000017 | $0.000018 | $0.000018 | $57,614 | - |
| Apr-19 2026 | $0.000018 | $0.000017 | $0.000018 | $0.000018 | $58,117 | - |