Cap Marché $2.82T
1.75%
Volume 24h $224.26B
19.68%
BTC % 56.88%
0.28%
ETH % 10.16%
0.98%
Monnaies
34.566
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Donald Trump (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| May-01 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Apr-30 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Apr-29 2026 | $0.00001735 | $0.00001735 | $0.0000178 | $0.00001749 | - | - |
| Apr-28 2026 | $0.00001749 | $0.00001749 | $0.00001796 | $0.00001796 | - | - |
| Apr-27 2026 | $0.00001796 | $0.00001796 | $0.00001836 | $0.00001812 | - | - |
| Apr-26 2026 | $0.00001812 | $0.0000181 | $0.00001818 | $0.0000181 | - | - |
| Apr-25 2026 | $0.0000181 | $0.00001807 | $0.0000181 | $0.00001807 | - | - |
| Apr-24 2026 | $0.00001807 | $0.00001806 | $0.00001839 | $0.00001839 | - | - |
| Apr-23 2026 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Apr-22 2026 | $0.00001839 | $0.000017 | $0.00001839 | $0.000017 | - | - |
| Apr-21 2026 | $0.000017 | $0.000017 | $0.000018 | $0.000018 | - | - |
| Apr-20 2026 | $0.000018 | $0.000017 | $0.000018 | $0.000018 | $57,614 | - |
| Apr-19 2026 | $0.000018 | $0.000017 | $0.000018 | $0.000018 | $58,117 | - |
| Apr-18 2026 | $0.000018 | $0.000017 | $0.000018 | $0.000018 | $56,977 | - |