시가총액 $2.67T
0.39%
볼륨 24시간 $161.38B
11.16%
BTC % 58.22%
-0.22%
ETH % 9.65%
-0.51%
코인
34.657
+5
거래소
875
마지막 업데이트
1 분 전에
Donald Trump (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001811 | $0.00001811 | $0.00001825 | $0.00001825 | - | - |
| May-16 2026 | $0.00001825 | $0.00001825 | $0.00001888 | $0.00001888 | - | - |
| May-15 2026 | $0.00001888 | $0.00001888 | $0.00001947 | $0.00001947 | - | - |
| May-14 2026 | $0.00001947 | $0.000019 | $0.00001947 | $0.00001904 | - | - |
| May-13 2026 | $0.00001891 | $0.00001891 | $0.00001966 | $0.00001966 | - | - |
| May-12 2026 | $0.00001988 | $0.00001988 | $0.00002045 | $0.00002045 | - | - |
| May-11 2026 | $0.00002045 | $0.00001967 | $0.00002054 | $0.00001967 | $1 | - |
| May-10 2026 | $0.00001967 | $0.00001956 | $0.00001967 | $0.00001956 | - | - |
| May-09 2026 | $0.00001956 | $0.00001944 | $0.00001972 | $0.00001944 | - | - |
| May-08 2026 | $0.00001944 | $0.00001845 | $0.00001944 | $0.00001845 | - | - |
| May-07 2026 | $0.00001845 | $0.00001809 | $0.0000187 | $0.00001809 | - | - |
| May-06 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |
| May-05 2026 | $0.00001809 | $0.00001779 | $0.00001809 | $0.00001782 | - | - |
| May-04 2026 | $0.00001782 | $0.00001735 | $0.00001782 | $0.00001735 | - | - |
| May-03 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |