Market Cap $2.16T
2.22%
Volume 24h $74.04B
BTC % 58.3589%
0.06%
ETH % 9.14223%
0.79%
Coins
34.665
Exchanges
204
Live
Garlicoin (GRLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Garlicoin (GRLC) in USD Dollar. This table shows 3,039 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00529973 | $0.00529973 | $0.00529973 | $0.00529973 | - | $365,063 |
| May-22 2026 | $0.00529973 | $0.00529973 | $0.00543668 | $0.00542017 | - | $365,062 |
| May-21 2026 | $0.00543947 | $0.00538451 | $0.00545123 | $0.00541809 | $1 | $374,687 |
| May-20 2026 | $0.00541809 | $0.00535843 | $0.00541809 | $0.00535843 | - | $373,213 |
| May-19 2026 | $0.00538498 | $0.00537979 | $0.00693475 | $0.00693475 | $1 | $370,931 |
| May-18 2026 | $0.00691461 | $0.0068641 | $0.00696477 | $0.00693239 | $5 | $476,295 |
| May-17 2026 | $0.0070416 | $0.00700768 | $0.00705603 | $0.00703605 | $0 | $485,040 |
| May-16 2026 | $0.00703396 | $0.00700162 | $0.00712204 | $0.00711914 | $0 | $484,513 |
| May-15 2026 | $0.00711541 | $0.00711349 | $0.00733551 | $0.00731543 | $0 | $490,122 |
| May-14 2026 | $0.00731808 | $0.00712524 | $0.0073771 | $0.00716252 | $0 | $504,080 |
| May-13 2026 | $0.00716252 | $0.00716252 | $0.00731088 | $0.00724149 | - | $493,364 |
| May-12 2026 | $0.00725891 | $0.00720938 | $0.00731475 | $0.00729383 | $2 | $500,002 |
| May-11 2026 | $0.00729383 | $0.0072594 | $0.00738052 | $0.00738052 | - | $502,406 |
| May-10 2026 | $0.00740899 | $0.00725673 | $0.00740899 | $0.00725673 | $0 | $510,337 |
| May-09 2026 | $0.00726276 | $0.0072134 | $0.00801408 | $0.00801408 | $2 | $500,263 |