Рыночная кепка $2.71T
-1.83%
Объем 24h $147.79B
20.91%
BTC % 56.67%
0.19%
ETH % 9.39%
-1.49%
Монеты
34.640
+1
Биржи
874
Последнее обновление
1 минут тому назад
Garlicoin (GRLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0070416 | $0.00700768 | $0.00705603 | $0.00703605 | $0 | $485,040 |
| May-16 2026 | $0.00703396 | $0.00700162 | $0.00712204 | $0.00711914 | $0 | $484,513 |
| May-15 2026 | $0.00711541 | $0.00711349 | $0.00733551 | $0.00731543 | $0 | $490,122 |
| May-14 2026 | $0.00731808 | $0.00712524 | $0.0073771 | $0.00716252 | $0 | $504,080 |
| May-13 2026 | $0.00716252 | $0.00716252 | $0.00731088 | $0.00724149 | - | $493,364 |
| May-12 2026 | $0.00725891 | $0.00720938 | $0.00731475 | $0.00729383 | $2 | $500,002 |
| May-11 2026 | $0.00729383 | $0.0072594 | $0.00738052 | $0.00738052 | - | $502,406 |
| May-10 2026 | $0.00740899 | $0.00725673 | $0.00740899 | $0.00725673 | $0 | $510,337 |
| May-09 2026 | $0.00726276 | $0.0072134 | $0.00801408 | $0.00801408 | $2 | $500,263 |
| May-08 2026 | $0.00802237 | $0.00793256 | $0.00802924 | $0.00800678 | $81 | $552,583 |
| May-07 2026 | $0.00799682 | $0.00796152 | $0.00815737 | $0.00814427 | $0 | $550,822 |
| May-06 2026 | $0.00814427 | $0.00814427 | $0.00814427 | $0.00814427 | - | $560,977 |
| May-05 2026 | $0.00814427 | $0.00799643 | $0.00816819 | $0.00799643 | - | $560,975 |
| May-04 2026 | $0.00799385 | $0.00784111 | $0.00804174 | $0.00785147 | $2 | $550,612 |
| May-03 2026 | $0.00791381 | $0.00781241 | $0.00791381 | $0.00786028 | $10 | $545,097 |