Рыночная кепка $2.51T
2.06%
Объем 24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Монеты
26.865
+5
Биржи
885
Последнее обновление
56 секунд тому назад
Garlicoin (GRLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.012031 | $0.011298 | $0.012031 | $0.011476 | $3 | $823,501 |
| Apr-26 2024 | $0.011493 | $0.011431 | $0.011632 | $0.011609 | $3 | $786,634 |
| Apr-25 2024 | $0.011614 | $0.011374 | $0.011697 | $0.011575 | $0 | $794,912 |
| Apr-24 2024 | $0.01153 | $0.011321 | $0.013992 | $0.011321 | $396 | $789,111 |
| Apr-23 2024 | $0.011266 | $0.011266 | $0.01403 | $0.01204 | $74 | $771,030 |
| Apr-22 2024 | $0.012102 | $0.011652 | $0.012102 | $0.011712 | $7 | $828,211 |
| Apr-21 2024 | $0.011693 | $0.011619 | $0.011823 | $0.011677 | $35 | $800,248 |
| Apr-20 2024 | $0.011658 | $0.011439 | $0.011731 | $0.011472 | - | $797,841 |
| Apr-19 2024 | $0.011448 | $0.010927 | $0.011681 | $0.011348 | $15 | $783,400 |
| Apr-18 2024 | $0.011448 | $0.011263 | $0.012152 | $0.011612 | $40 | $783,374 |
| Apr-17 2024 | $0.011712 | $0.011486 | $0.012213 | $0.012106 | $6 | $801,482 |
| Apr-16 2024 | $0.012118 | $0.011759 | $0.012137 | $0.012059 | - | $829,216 |
| Apr-15 2024 | $0.012059 | $0.011962 | $0.012651 | $0.012515 | $41 | $825,145 |
| Apr-14 2024 | $0.012413 | $0.011837 | $0.012413 | $0.012188 | $17 | $849,327 |
| Apr-13 2024 | $0.012377 | $0.011808 | $0.012899 | $0.012745 | $0 | $846,883 |