Cap Mercado $2.15T
3.04%
Volume 24h $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Garlicoin (GRLC) em Dólar USD. Esta tabela mostra 3,039 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00529973 | $0.00529973 | $0.00529973 | $0.00529973 | - | $365,063 |
| May-22 2026 | $0.00529973 | $0.00529973 | $0.00543668 | $0.00542017 | - | $365,062 |
| May-21 2026 | $0.00543947 | $0.00538451 | $0.00545123 | $0.00541809 | $1 | $374,687 |
| May-20 2026 | $0.00541809 | $0.00535843 | $0.00541809 | $0.00535843 | - | $373,213 |
| May-19 2026 | $0.00538498 | $0.00537979 | $0.00693475 | $0.00693475 | $1 | $370,931 |
| May-18 2026 | $0.00691461 | $0.0068641 | $0.00696477 | $0.00693239 | $5 | $476,295 |
| May-17 2026 | $0.0070416 | $0.00700768 | $0.00705603 | $0.00703605 | $0 | $485,040 |
| May-16 2026 | $0.00703396 | $0.00700162 | $0.00712204 | $0.00711914 | $0 | $484,513 |
| May-15 2026 | $0.00711541 | $0.00711349 | $0.00733551 | $0.00731543 | $0 | $490,122 |
| May-14 2026 | $0.00731808 | $0.00712524 | $0.0073771 | $0.00716252 | $0 | $504,080 |
| May-13 2026 | $0.00716252 | $0.00716252 | $0.00731088 | $0.00724149 | - | $493,364 |
| May-12 2026 | $0.00725891 | $0.00720938 | $0.00731475 | $0.00729383 | $2 | $500,002 |
| May-11 2026 | $0.00729383 | $0.0072594 | $0.00738052 | $0.00738052 | - | $502,406 |
| May-10 2026 | $0.00740899 | $0.00725673 | $0.00740899 | $0.00725673 | $0 | $510,337 |
| May-09 2026 | $0.00726276 | $0.0072134 | $0.00801408 | $0.00801408 | $2 | $500,263 |