Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00775964 | $0.00774404 | $0.00855504 | $0.00774404 | $20 | $534,466 |
| Apr-24 2026 | $0.00852312 | $0.00852312 | $0.0086187 | $0.00861514 | - | $587,051 |
| Apr-23 2026 | $0.00859785 | $0.00775595 | $0.00862813 | $0.0085865 | $8 | $592,196 |
| Apr-22 2026 | $0.00864634 | $0.00763257 | $0.00871118 | $0.00763935 | $1 | $595,534 |
| Apr-21 2026 | $0.00757986 | $0.00754975 | $0.00765013 | $0.00758125 | $3 | $522,077 |
| Apr-20 2026 | $0.00757717 | $0.00741206 | $0.00832748 | $0.00741206 | $6 | $521,890 |
| Apr-19 2026 | $0.00739707 | $0.00739707 | $0.00834226 | $0.00834226 | $154 | $509,484 |
| Apr-18 2026 | $0.00834322 | $0.00762391 | $0.00838957 | $0.00771296 | $6 | $574,650 |
| Apr-17 2026 | $0.00769525 | $0.00746 | $0.00769525 | $0.00750016 | - | $530,018 |
| Apr-16 2026 | $0.00749715 | $0.00738441 | $0.00814726 | $0.00814726 | $7 | $516,373 |
| Apr-15 2026 | $0.00814726 | $0.00811595 | $0.00821456 | $0.00820648 | - | $561,148 |
| Apr-14 2026 | $0.00814945 | $0.00743424 | $0.0083187 | $0.0081717 | $82 | $561,297 |
| Apr-13 2026 | $0.00821318 | $0.00636465 | $0.00821318 | $0.00637563 | $216 | $565,685 |
| Apr-12 2026 | $0.00636622 | $0.00636622 | $0.00658162 | $0.00657489 | $7 | $438,474 |
| Apr-11 2026 | $0.0065686 | $0.00653591 | $0.0066284 | $0.00655872 | $66 | $452,411 |