Cap Mercado $2.77T
-1.26%
Volume 24h $138.70B
-59%
BTC % 56.57%
-0.05%
ETH % 9.49%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00711541 | $0.00711349 | $0.00733551 | $0.00731543 | $0 | $490,122 |
| May-14 2026 | $0.00731808 | $0.00712524 | $0.0073771 | $0.00716252 | $0 | $504,080 |
| May-13 2026 | $0.00716252 | $0.00716252 | $0.00731088 | $0.00724149 | - | $493,364 |
| May-12 2026 | $0.00725891 | $0.00720938 | $0.00731475 | $0.00729383 | $2 | $500,002 |
| May-11 2026 | $0.00729383 | $0.0072594 | $0.00738052 | $0.00738052 | - | $502,406 |
| May-10 2026 | $0.00740899 | $0.00725673 | $0.00740899 | $0.00725673 | $0 | $510,337 |
| May-09 2026 | $0.00726276 | $0.0072134 | $0.00801408 | $0.00801408 | $2 | $500,263 |
| May-08 2026 | $0.00802237 | $0.00793256 | $0.00802924 | $0.00800678 | $81 | $552,583 |
| May-07 2026 | $0.00799682 | $0.00796152 | $0.00815737 | $0.00814427 | $0 | $550,822 |
| May-06 2026 | $0.00814427 | $0.00814427 | $0.00814427 | $0.00814427 | - | $560,977 |
| May-05 2026 | $0.00814427 | $0.00799643 | $0.00816819 | $0.00799643 | - | $560,975 |
| May-04 2026 | $0.00799385 | $0.00784111 | $0.00804174 | $0.00785147 | $2 | $550,612 |
| May-03 2026 | $0.00791381 | $0.00781241 | $0.00791381 | $0.00786028 | $10 | $545,097 |
| May-02 2026 | $0.00787073 | $0.00781539 | $0.00787306 | $0.00781539 | $0 | $542,129 |
| May-01 2026 | $0.00781539 | $0.0076453 | $0.00786834 | $0.0076453 | - | $538,315 |