Cap Mercado $2.47T
0.12%
Volume 24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Moedas
26.859
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.011614 | $0.011374 | $0.011697 | $0.011575 | $0 | $794,912 |
| Apr-24 2024 | $0.01153 | $0.011321 | $0.013992 | $0.011321 | $396 | $789,111 |
| Apr-23 2024 | $0.011266 | $0.011266 | $0.01403 | $0.01204 | $74 | $771,030 |
| Apr-22 2024 | $0.012102 | $0.011652 | $0.012102 | $0.011712 | $7 | $828,211 |
| Apr-21 2024 | $0.011693 | $0.011619 | $0.011823 | $0.011677 | $35 | $800,248 |
| Apr-20 2024 | $0.011658 | $0.011439 | $0.011731 | $0.011472 | - | $797,841 |
| Apr-19 2024 | $0.011448 | $0.010927 | $0.011681 | $0.011348 | $15 | $783,400 |
| Apr-18 2024 | $0.011448 | $0.011263 | $0.012152 | $0.011612 | $40 | $783,374 |
| Apr-17 2024 | $0.011712 | $0.011486 | $0.012213 | $0.012106 | $6 | $801,482 |
| Apr-16 2024 | $0.012118 | $0.011759 | $0.012137 | $0.012059 | - | $829,216 |
| Apr-15 2024 | $0.012059 | $0.011962 | $0.012651 | $0.012515 | $41 | $825,145 |
| Apr-14 2024 | $0.012413 | $0.011837 | $0.012413 | $0.012188 | $17 | $849,327 |
| Apr-13 2024 | $0.012377 | $0.011808 | $0.012899 | $0.012745 | $0 | $846,883 |
| Apr-12 2024 | $0.012709 | $0.012652 | $0.013484 | $0.013357 | $27 | $869,551 |
| Apr-11 2024 | $0.013321 | $0.01325 | $0.013477 | $0.0134 | $0 | $911,426 |