Cap Mercado $2.73T
0.2%
Volumen 24h $182.85B
30.19%
BTC % 56.51%
-0.14%
ETH % 9.44%
0.53%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
14 Segundos atrás
Precios Históricos de Garlicoin (GRLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00691461 | $0.0068641 | $0.00696477 | $0.00693239 | $5 | $476,295 |
| May-17 2026 | $0.0070416 | $0.00700768 | $0.00705603 | $0.00703605 | $0 | $485,040 |
| May-16 2026 | $0.00703396 | $0.00700162 | $0.00712204 | $0.00711914 | $0 | $484,513 |
| May-15 2026 | $0.00711541 | $0.00711349 | $0.00733551 | $0.00731543 | $0 | $490,122 |
| May-14 2026 | $0.00731808 | $0.00712524 | $0.0073771 | $0.00716252 | $0 | $504,080 |
| May-13 2026 | $0.00716252 | $0.00716252 | $0.00731088 | $0.00724149 | - | $493,364 |
| May-12 2026 | $0.00725891 | $0.00720938 | $0.00731475 | $0.00729383 | $2 | $500,002 |
| May-11 2026 | $0.00729383 | $0.0072594 | $0.00738052 | $0.00738052 | - | $502,406 |
| May-10 2026 | $0.00740899 | $0.00725673 | $0.00740899 | $0.00725673 | $0 | $510,337 |
| May-09 2026 | $0.00726276 | $0.0072134 | $0.00801408 | $0.00801408 | $2 | $500,263 |
| May-08 2026 | $0.00802237 | $0.00793256 | $0.00802924 | $0.00800678 | $81 | $552,583 |
| May-07 2026 | $0.00799682 | $0.00796152 | $0.00815737 | $0.00814427 | $0 | $550,822 |
| May-06 2026 | $0.00814427 | $0.00814427 | $0.00814427 | $0.00814427 | - | $560,977 |
| May-05 2026 | $0.00814427 | $0.00799643 | $0.00816819 | $0.00799643 | - | $560,975 |
| May-04 2026 | $0.00799385 | $0.00784111 | $0.00804174 | $0.00785147 | $2 | $550,612 |