Cap Mercado $2.46T
1.82%
Volumen 24h $222.89B
8.09%
BTC % 51.22%
-0.54%
ETH % 14.95%
-1.6%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Garlicoin (GRLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.011448 | $0.011263 | $0.012152 | $0.011612 | $40 | $783,374 |
| Apr-17 2024 | $0.011712 | $0.011486 | $0.012213 | $0.012106 | $6 | $801,482 |
| Apr-16 2024 | $0.012118 | $0.011759 | $0.012137 | $0.012059 | - | $829,216 |
| Apr-15 2024 | $0.012059 | $0.011962 | $0.012651 | $0.012515 | $41 | $825,145 |
| Apr-14 2024 | $0.012413 | $0.011837 | $0.012413 | $0.012188 | $17 | $849,327 |
| Apr-13 2024 | $0.012377 | $0.011808 | $0.012899 | $0.012745 | $0 | $846,883 |
| Apr-12 2024 | $0.012709 | $0.012652 | $0.013484 | $0.013357 | $27 | $869,551 |
| Apr-11 2024 | $0.013321 | $0.01325 | $0.013477 | $0.0134 | $0 | $911,426 |
| Apr-10 2024 | $0.013429 | $0.01152 | $0.013429 | $0.011768 | $40 | $918,806 |
| Apr-09 2024 | $0.011756 | $0.011628 | $0.012181 | $0.012181 | $1 | $804,299 |
| Apr-08 2024 | $0.012206 | $0.011755 | $0.012361 | $0.011795 | - | $835,087 |
| Apr-07 2024 | $0.011797 | $0.011735 | $0.011877 | $0.011735 | $47 | $807,077 |
| Apr-06 2024 | $0.011814 | $0.011514 | $0.011814 | $0.011516 | $2 | $808,219 |
| Apr-05 2024 | $0.011533 | $0.011322 | $0.012331 | $0.012306 | $81 | $788,956 |
| Apr-04 2024 | $0.012281 | $0.010482 | $0.012281 | $0.010584 | $92 | $840,147 |