Cap Marché $2.35T
2.17%
Volume 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Garlicoin (GRLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011575 | $0.011375 | $0.013289 | $0.012153 | $111 | $792,312 |
| Apr-30 2024 | $0.012082 | $0.011977 | $0.012884 | $0.012755 | $4 | $827,011 |
| Apr-29 2024 | $0.014726 | $0.011164 | $0.014726 | $0.011379 | $99 | $1,007,959 |
| Apr-28 2024 | $0.011326 | $0.011326 | $0.012202 | $0.012056 | $0 | $775,268 |
| Apr-27 2024 | $0.012031 | $0.011298 | $0.012031 | $0.011476 | $3 | $823,501 |
| Apr-26 2024 | $0.011493 | $0.011431 | $0.011632 | $0.011609 | $3 | $786,634 |
| Apr-25 2024 | $0.011614 | $0.011374 | $0.011697 | $0.011575 | $0 | $794,912 |
| Apr-24 2024 | $0.01153 | $0.011321 | $0.013992 | $0.011321 | $396 | $789,111 |
| Apr-23 2024 | $0.011266 | $0.011266 | $0.01403 | $0.01204 | $74 | $771,030 |
| Apr-22 2024 | $0.012102 | $0.011652 | $0.012102 | $0.011712 | $7 | $828,211 |
| Apr-21 2024 | $0.011693 | $0.011619 | $0.011823 | $0.011677 | $35 | $800,248 |
| Apr-20 2024 | $0.011658 | $0.011439 | $0.011731 | $0.011472 | - | $797,841 |
| Apr-19 2024 | $0.011448 | $0.010927 | $0.011681 | $0.011348 | $15 | $783,400 |
| Apr-18 2024 | $0.011448 | $0.011263 | $0.012152 | $0.011612 | $40 | $783,374 |
| Apr-17 2024 | $0.011712 | $0.011486 | $0.012213 | $0.012106 | $6 | $801,482 |