Market Cap $2.33T
2.23%
Volume 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Coins
26.960
+34
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00029417 | $0.000287 | $0.00029418 | $0.00028742 | $28,602 | - |
May-01 2024 | $0.00028688 | $0.00027609 | $0.00029422 | $0.00029422 | $51,722 | - |
Apr-30 2024 | $0.00030302 | $0.00030295 | $0.00032393 | $0.00030963 | $68,058 | - |
Apr-29 2024 | $0.00030964 | $0.00030226 | $0.00032082 | $0.00030844 | $57,588 | - |
Apr-28 2024 | $0.00030206 | $0.00029879 | $0.00030884 | $0.00030884 | $44,054 | - |
Apr-27 2024 | $0.00029765 | $0.00025329 | $0.00029854 | $0.00025624 | $37,824 | - |
Apr-26 2024 | $0.00025596 | $0.00024973 | $0.00025839 | $0.00025839 | $14,191 | - |
Apr-25 2024 | $0.0002585 | $0.00024353 | $0.00027465 | $0.00026999 | $48,449 | - |
Apr-24 2024 | $0.00027007 | $0.0002514 | $0.00027007 | $0.00026203 | $18,354 | - |
Apr-23 2024 | $0.00026188 | $0.00024724 | $0.00026188 | $0.00025968 | $62,217 | - |
Apr-22 2024 | $0.00025647 | $0.00024565 | $0.00026536 | $0.00024883 | $22,762 | - |
Apr-21 2024 | $0.00024936 | $0.00024936 | $0.00026016 | $0.00025876 | $14,980 | - |
Apr-20 2024 | $0.00025865 | $0.00025703 | $0.00026764 | $0.00025863 | $25,068 | - |
Apr-19 2024 | $0.00025546 | $0.00022813 | $0.00027725 | $0.00027725 | $37,992 | - |
Apr-18 2024 | $0.0002786 | $0.00026651 | $0.0002786 | $0.00026651 | $14,420 | - |