Cap Mercado $2.72T
-1.92%
Volume 24h $142.57B
7.94%
BTC % 56.66%
0.33%
ETH % 9.41%
-1.16%
Moedas
34.639
Trocas
874
Última atualização
20 Segundos atrás
Preços históricos de Gary Banking (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000433 | $0.0000004326 | $0.0000004361 | $0.0000004333 | - | $4,547 |
| May-16 2026 | $0.0000004333 | $0.0000004323 | $0.0000004388 | $0.0000004388 | - | $4,550 |
| May-15 2026 | $0.0000004388 | $0.0000004388 | $0.0000004603 | $0.0000004603 | - | $4,608 |
| May-14 2026 | $0.0000004563 | $0.0000004468 | $0.0000004563 | $0.0000004479 | - | $4,792 |
| May-13 2026 | $0.0000004479 | $0.0000004468 | $0.0000004652 | $0.0000004588 | $14 | $4,703 |
| May-12 2026 | $0.0000004588 | $0.0000004582 | $0.0000004788 | $0.0000004788 | - | $4,817 |
| May-11 2026 | $0.0000004792 | $0.0000004572 | $0.0000004792 | $0.0000004726 | $17 | $5,033 |
| May-10 2026 | $0.0000004694 | $0.0000004569 | $0.0000004723 | $0.0000004628 | $9 | $4,930 |
| May-09 2026 | $0.0000004628 | $0.0000004609 | $0.000000469 | $0.0000004624 | - | $4,860 |
| May-08 2026 | $0.0000004642 | $0.0000004396 | $0.0000004647 | $0.0000004448 | $20 | $4,875 |
| May-07 2026 | $0.0000004447 | $0.0000004383 | $0.0000004572 | $0.000000449 | - | $4,670 |
| May-06 2026 | $0.0000004493 | $0.0000004374 | $0.0000004494 | $0.0000004374 | - | $4,718 |
| May-05 2026 | $0.0000004374 | $0.0000004364 | $0.0000004578 | $0.0000004538 | $67 | $4,594 |
| May-04 2026 | $0.0000004538 | $0.0000004479 | $0.0000004538 | $0.0000004521 | - | $4,765 |
| May-03 2026 | $0.000000444 | $0.0000004403 | $0.0000004446 | $0.0000004446 | $1 | $4,663 |