Cap Mercado $2.46T
-3.5%
Volume 24h $153.17B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Moedas
26.999
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gary Banking (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00034326 | $0.00034166 | $0.00035887 | $0.00035887 | $82,969 | - |
| May-05 2024 | $0.00034935 | $0.00033682 | $0.0003618 | $0.00033682 | $36,955 | - |
| May-04 2024 | $0.00033681 | $0.00032873 | $0.00035396 | $0.00035394 | $45,187 | - |
| May-03 2024 | $0.00035396 | $0.00029414 | $0.00035966 | $0.00029416 | $149,939 | - |
| May-02 2024 | $0.00029417 | $0.000287 | $0.00029418 | $0.00028742 | $28,602 | - |
| May-01 2024 | $0.00028688 | $0.00027609 | $0.00029422 | $0.00029422 | $51,722 | - |
| Apr-30 2024 | $0.00030302 | $0.00030295 | $0.00032393 | $0.00030963 | $68,058 | - |
| Apr-29 2024 | $0.00030964 | $0.00030226 | $0.00032082 | $0.00030844 | $57,588 | - |
| Apr-28 2024 | $0.00030206 | $0.00029879 | $0.00030884 | $0.00030884 | $44,054 | - |
| Apr-27 2024 | $0.00029765 | $0.00025329 | $0.00029854 | $0.00025624 | $37,824 | - |
| Apr-26 2024 | $0.00025596 | $0.00024973 | $0.00025839 | $0.00025839 | $14,191 | - |
| Apr-25 2024 | $0.0002585 | $0.00024353 | $0.00027465 | $0.00026999 | $48,449 | - |
| Apr-24 2024 | $0.00027007 | $0.0002514 | $0.00027007 | $0.00026203 | $18,354 | - |
| Apr-23 2024 | $0.00026188 | $0.00024724 | $0.00026188 | $0.00025968 | $62,217 | - |
| Apr-22 2024 | $0.00025647 | $0.00024565 | $0.00026536 | $0.00024883 | $22,762 | - |