Рыночная кепка $2.76T
-1.27%
Объем 24h $255.24B
6.12%
BTC % 55.81%
-0.01%
ETH % 10.01%
-0.4%
Монеты
34.534
+3
Биржи
885
Последнее обновление
2 минут тому назад
Gary Banking (GB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000004492 | $0.0000004377 | $0.0000004638 | $0.0000004557 | $15 | $4,718 |
| Apr-26 2026 | $0.0000004622 | $0.0000004519 | $0.0000004633 | $0.0000004534 | $2 | $4,853 |
| Apr-25 2026 | $0.0000004534 | $0.000000451 | $0.0000004542 | $0.0000004542 | - | $4,761 |
| Apr-24 2026 | $0.0000004542 | $0.0000004533 | $0.0000004626 | $0.0000004539 | $11 | $4,770 |
| Apr-23 2026 | $0.0000004539 | $0.0000004408 | $0.0000004569 | $0.0000004569 | $5 | $4,767 |
| Apr-22 2026 | $0.0000004519 | $0.0000004416 | $0.0000004592 | $0.0000004416 | - | $4,745 |
| Apr-21 2026 | $0.0000004416 | $0.0000004407 | $0.0000004455 | $0.0000004441 | $3 | $4,638 |
| Apr-20 2026 | $0.0000004441 | $0.0000004379 | $0.0000004498 | $0.0000004379 | - | $4,663 |
| Apr-19 2026 | $0.000000438 | $0.0000004357 | $0.0000004435 | $0.0000004423 | $9 | $4,599 |
| Apr-18 2026 | $0.0000004427 | $0.0000004426 | $0.0000004553 | $0.0000004553 | - | $4,649 |
| Apr-17 2026 | $0.0000004581 | $0.000000452 | $0.0000004602 | $0.000000452 | $7 | $4,810 |
| Apr-16 2026 | $0.000000452 | $0.0000004432 | $0.0000004546 | $0.0000004432 | - | $4,746 |
| Apr-15 2026 | $0.0000004432 | $0.0000004324 | $0.0000004503 | $0.0000004364 | - | $4,655 |
| Apr-14 2026 | $0.0000004379 | $0.0000004379 | $0.0000004466 | $0.0000004455 | - | $4,599 |
| Apr-13 2026 | $0.0000004446 | $0.000000435 | $0.0000004446 | $0.000000435 | $55 | $4,669 |