Рыночная кепка $2.33T
1.63%
Объем 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Gary Banking (GB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00028688 | $0.00027609 | $0.00029422 | $0.00029422 | $51,722 | - |
| Apr-30 2024 | $0.00030302 | $0.00030295 | $0.00032393 | $0.00030963 | $68,058 | - |
| Apr-29 2024 | $0.00030964 | $0.00030226 | $0.00032082 | $0.00030844 | $57,588 | - |
| Apr-28 2024 | $0.00030206 | $0.00029879 | $0.00030884 | $0.00030884 | $44,054 | - |
| Apr-27 2024 | $0.00029765 | $0.00025329 | $0.00029854 | $0.00025624 | $37,824 | - |
| Apr-26 2024 | $0.00025596 | $0.00024973 | $0.00025839 | $0.00025839 | $14,191 | - |
| Apr-25 2024 | $0.0002585 | $0.00024353 | $0.00027465 | $0.00026999 | $48,449 | - |
| Apr-24 2024 | $0.00027007 | $0.0002514 | $0.00027007 | $0.00026203 | $18,354 | - |
| Apr-23 2024 | $0.00026188 | $0.00024724 | $0.00026188 | $0.00025968 | $62,217 | - |
| Apr-22 2024 | $0.00025647 | $0.00024565 | $0.00026536 | $0.00024883 | $22,762 | - |
| Apr-21 2024 | $0.00024936 | $0.00024936 | $0.00026016 | $0.00025876 | $14,980 | - |
| Apr-20 2024 | $0.00025865 | $0.00025703 | $0.00026764 | $0.00025863 | $25,068 | - |
| Apr-19 2024 | $0.00025546 | $0.00022813 | $0.00027725 | $0.00027725 | $37,992 | - |
| Apr-18 2024 | $0.0002786 | $0.00026651 | $0.0002786 | $0.00026651 | $14,420 | - |
| Apr-17 2024 | $0.00026646 | $0.00025242 | $0.00027149 | $0.00026206 | $29,575 | - |