Cap Marché $2.41T
-2.11%
Volume 24h $128.25B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monnaies
27.028
+29
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00034727 | $0.00032776 | $0.00035678 | $0.00034327 | $77,474 | $3,646,425 |
May-06 2024 | $0.00034326 | $0.00034166 | $0.00035887 | $0.00035887 | $82,969 | - |
May-05 2024 | $0.00034935 | $0.00033682 | $0.0003618 | $0.00033682 | $36,955 | - |
May-04 2024 | $0.00033681 | $0.00032873 | $0.00035396 | $0.00035394 | $45,187 | - |
May-03 2024 | $0.00035396 | $0.00029414 | $0.00035966 | $0.00029416 | $149,939 | - |
May-02 2024 | $0.00029417 | $0.000287 | $0.00029418 | $0.00028742 | $28,602 | - |
May-01 2024 | $0.00028688 | $0.00027609 | $0.00029422 | $0.00029422 | $51,722 | - |
Apr-30 2024 | $0.00030302 | $0.00030295 | $0.00032393 | $0.00030963 | $68,058 | - |
Apr-29 2024 | $0.00030964 | $0.00030226 | $0.00032082 | $0.00030844 | $57,588 | - |
Apr-28 2024 | $0.00030206 | $0.00029879 | $0.00030884 | $0.00030884 | $44,054 | - |
Apr-27 2024 | $0.00029765 | $0.00025329 | $0.00029854 | $0.00025624 | $37,824 | - |
Apr-26 2024 | $0.00025596 | $0.00024973 | $0.00025839 | $0.00025839 | $14,191 | - |
Apr-25 2024 | $0.0002585 | $0.00024353 | $0.00027465 | $0.00026999 | $48,449 | - |
Apr-24 2024 | $0.00027007 | $0.0002514 | $0.00027007 | $0.00026203 | $18,354 | - |
Apr-23 2024 | $0.00026188 | $0.00024724 | $0.00026188 | $0.00025968 | $62,217 | - |