Cap Marché $2.71T
-1.35%
Volume 24h $259.44B
9.05%
BTC % 55%
-0.07%
ETH % 10.15%
-1.47%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gary Banking (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000000438 | $0.0000004357 | $0.0000004435 | $0.0000004423 | $9 | $4,599 |
| Apr-18 2026 | $0.0000004427 | $0.0000004426 | $0.0000004553 | $0.0000004553 | - | $4,649 |
| Apr-17 2026 | $0.0000004581 | $0.000000452 | $0.0000004602 | $0.000000452 | $7 | $4,810 |
| Apr-16 2026 | $0.000000452 | $0.0000004432 | $0.0000004546 | $0.0000004432 | - | $4,746 |
| Apr-15 2026 | $0.0000004432 | $0.0000004324 | $0.0000004503 | $0.0000004364 | - | $4,655 |
| Apr-14 2026 | $0.0000004379 | $0.0000004379 | $0.0000004466 | $0.0000004455 | - | $4,599 |
| Apr-13 2026 | $0.0000004446 | $0.000000435 | $0.0000004446 | $0.000000435 | $55 | $4,669 |
| Apr-12 2026 | $0.000000438 | $0.0000004363 | $0.0000004591 | $0.0000004591 | - | $4,600 |
| Apr-11 2026 | $0.0000004591 | $0.0000004499 | $0.0000004591 | $0.0000004554 | - | $4,821 |
| Apr-10 2026 | $0.0000004553 | $0.0000004417 | $0.0000004608 | $0.0000004472 | - | $4,781 |
| Apr-09 2026 | $0.0000004494 | $0.0000004371 | $0.0000004499 | $0.0000004443 | - | $4,719 |
| Apr-08 2026 | $0.000000446 | $0.000000444 | $0.0000004542 | $0.0000004511 | $7 | $4,684 |
| Apr-07 2026 | $0.0000004503 | $0.0000004286 | $0.0000004503 | $0.0000004373 | $17 | $4,729 |
| Apr-06 2026 | $0.0000004405 | $0.0000004388 | $0.0000004476 | $0.0000004394 | $6 | $4,626 |
| Apr-05 2026 | $0.0000004377 | $0.0000004296 | $0.0000004378 | $0.0000004346 | - | $4,596 |