Cap Mercado $2.86T
0.35%
Volumen 24h $113.88B
-63.31%
BTC % 56.57%
0.35%
ETH % 9.81%
0.1%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gary Banking (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000004628 | $0.0000004609 | $0.000000469 | $0.0000004624 | - | $4,860 |
| May-08 2026 | $0.0000004642 | $0.0000004396 | $0.0000004647 | $0.0000004448 | $20 | $4,875 |
| May-07 2026 | $0.0000004447 | $0.0000004383 | $0.0000004572 | $0.000000449 | - | $4,670 |
| May-06 2026 | $0.0000004493 | $0.0000004374 | $0.0000004494 | $0.0000004374 | - | $4,718 |
| May-05 2026 | $0.0000004374 | $0.0000004364 | $0.0000004578 | $0.0000004538 | $67 | $4,594 |
| May-04 2026 | $0.0000004538 | $0.0000004479 | $0.0000004538 | $0.0000004521 | - | $4,765 |
| May-03 2026 | $0.000000444 | $0.0000004403 | $0.0000004446 | $0.0000004446 | $1 | $4,663 |
| May-02 2026 | $0.0000004462 | $0.0000004437 | $0.0000004516 | $0.0000004481 | - | $4,685 |
| May-01 2026 | $0.0000004481 | $0.0000004395 | $0.0000004567 | $0.0000004395 | $2 | $4,705 |
| Apr-30 2026 | $0.0000004395 | $0.0000004389 | $0.000000451 | $0.0000004472 | - | $4,615 |
| Apr-29 2026 | $0.0000004424 | $0.0000004381 | $0.0000004588 | $0.0000004452 | - | $4,646 |
| Apr-28 2026 | $0.0000004452 | $0.0000004443 | $0.0000004508 | $0.0000004493 | $2 | $4,675 |
| Apr-27 2026 | $0.0000004492 | $0.0000004377 | $0.0000004638 | $0.0000004557 | $15 | $4,718 |
| Apr-26 2026 | $0.0000004622 | $0.0000004519 | $0.0000004633 | $0.0000004534 | $2 | $4,853 |
| Apr-25 2026 | $0.0000004534 | $0.000000451 | $0.0000004542 | $0.0000004542 | - | $4,761 |