Market Cap $2.67T
1.14%
Volume 24h $151.59B
7.94%
BTC % 58.41%
-0.22%
ETH % 9.65%
-0.62%
Coins
34.655
+8
Exchanges
874
Last update
2 Minutes ago
Gather (GAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.686534 | $0.644729 | $0.686534 | $0.666973 | $43,102 | - |
| May-19 2026 | $0.672658 | $0.6146 | $0.678363 | $0.6146 | $24,257 | - |
| May-18 2026 | $0.610111 | $0.586669 | $0.61066 | $0.609584 | $38,308 | - |
| May-17 2026 | $0.60879 | $0.565518 | $0.654155 | $0.566112 | $36,730 | - |
| May-16 2026 | $0.565616 | $0.56247 | $0.601891 | $0.566452 | $34,358 | - |
| May-15 2026 | $0.56564 | $0.550927 | $0.567602 | $0.567602 | $34,769 | - |
| May-14 2026 | $0.565481 | $0.519168 | $0.608734 | $0.52747 | $38,445 | - |
| May-13 2026 | $0.527115 | $0.525141 | $0.585189 | $0.53629 | $32,970 | - |
| May-12 2026 | $0.548109 | $0.519816 | $0.569684 | $0.521696 | $20,627 | - |
| May-11 2026 | $0.520231 | $0.509832 | $0.550707 | $0.516406 | $9,449 | - |
| May-10 2026 | $0.533717 | $0.507979 | $0.560871 | $0.528036 | $10,295 | - |
| May-09 2026 | $0.540706 | $0.502105 | $0.561923 | $0.540628 | $12,994 | - |
| May-08 2026 | $0.540622 | $0.479865 | $0.562902 | $0.480194 | $7,201 | - |
| May-07 2026 | $0.478804 | $0.472373 | $0.559019 | $0.479911 | $4,877 | - |
| May-06 2026 | $0.480037 | $0.479977 | $0.562848 | $0.522416 | $17,413 | - |