時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
3 分 前
Gather (GAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.458545 | $0.448495 | $0.472231 | $0.449112 | $9,307 | - |
| Apr-28 2026 | $0.449162 | $0.439972 | $0.464923 | $0.440002 | $8,477 | - |
| Apr-27 2026 | $0.44001 | $0.439943 | $0.443916 | $0.442853 | $1,963 | - |
| Apr-26 2026 | $0.442857 | $0.442812 | $0.450641 | $0.450641 | $757 | - |
| Apr-25 2026 | $0.447384 | $0.447328 | $0.450388 | $0.450388 | $1,158 | - |
| Apr-24 2026 | $0.450439 | $0.45023 | $0.465546 | $0.465546 | $2,752 | - |
| Apr-23 2026 | $0.451794 | $0.451674 | $0.464505 | $0.464505 | $12,949 | - |
| Apr-22 2026 | $0.462313 | $0.44129 | $0.477322 | $0.477242 | $14,689 | - |
| Apr-21 2026 | $0.477261 | $0.471401 | $0.481695 | $0.481683 | $11,024 | - |
| Apr-20 2026 | $0.481682 | $0.456047 | $0.482656 | $0.458804 | $5,548 | - |
| Apr-19 2026 | $0.458732 | $0.458163 | $0.465719 | $0.458265 | $5,217 | - |
| Apr-18 2026 | $0.458122 | $0.457051 | $0.459194 | $0.459194 | $3,988 | - |
| Apr-17 2026 | $0.45893 | $0.43243 | $0.48943 | $0.43457 | $14,051 | - |
| Apr-16 2026 | $0.433715 | $0.421055 | $0.435341 | $0.431839 | $13,612 | - |
| Apr-15 2026 | $0.431809 | $0.431393 | $0.470105 | $0.468737 | $25,134 | - |