時価総額 $2.17T
2.08%
ボリューム24h $76.46B
0.54%
BTC % 58.4356%
0.21%
ETH % 9.33908%
0.97%
硬貨
34.665
取引所
204
ライブ
Gather (GAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gather (GAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 725 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.9258 | $0.8829 | $0.9333 | $0.9323 | $41,408 | - |
| May-27 2026 | $0.9385 | $0.9265 | $0.9747 | $0.9609 | $40,799 | - |
| May-26 2026 | $0.9603 | $0.8583 | $0.9877 | $0.9461 | $47,866 | - |
| May-25 2026 | $0.9465 | $0.8601 | $0.9859 | $0.8618 | $32,522 | - |
| May-24 2026 | $0.8626 | $0.8615 | $1.0209 | $0.9285 | $37,169 | - |
| May-23 2026 | $0.9239 | $0.7747 | $1.1500 | $0.9619 | $48,907 | - |
| May-22 2026 | $0.966665 | $0.749028 | $0.988975 | $0.749051 | $45,712 | - |
| May-21 2026 | $0.749362 | $0.695152 | $0.752103 | $0.695152 | $38,383 | - |
| May-20 2026 | $0.686534 | $0.644729 | $0.686534 | $0.666973 | $43,102 | - |
| May-19 2026 | $0.672658 | $0.6146 | $0.678363 | $0.6146 | $24,257 | - |
| May-18 2026 | $0.610111 | $0.586669 | $0.61066 | $0.609584 | $38,308 | - |
| May-17 2026 | $0.60879 | $0.565518 | $0.654155 | $0.566112 | $36,730 | - |
| May-16 2026 | $0.565616 | $0.56247 | $0.601891 | $0.566452 | $34,358 | - |
| May-15 2026 | $0.56564 | $0.550927 | $0.567602 | $0.567602 | $34,769 | - |
| May-14 2026 | $0.565481 | $0.519168 | $0.608734 | $0.52747 | $38,445 | - |