Market Cap $2.45T
-1.4%
Volume 24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Coins
26.861
+2
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000034626 | $0.0000034626 | $0.0000034626 | $0.0000034626 | - | - |
Apr-25 2024 | $0.0000034626 | $0.0000034143 | $0.0000034626 | $0.0000034309 | $225 | - |
Apr-24 2024 | $0.0000034309 | $0.0000033714 | $0.0000034309 | $0.0000033714 | $13 | - |
Apr-23 2024 | $0.0000033714 | $0.0000033714 | $0.0000033714 | $0.0000033714 | - | - |
Apr-22 2024 | $0.0000033714 | $0.0000032636 | $0.0000033714 | $0.0000032636 | $6 | - |
Apr-21 2024 | $0.0000032636 | $0.0000031603 | $0.0000032636 | $0.0000031603 | $15 | - |
Apr-20 2024 | $0.0000031603 | $0.0000030703 | $0.0000031611 | $0.0000030703 | $3 | - |
Apr-19 2024 | $0.0000030703 | $0.0000030703 | $0.0000030703 | $0.0000030703 | - | - |
Apr-18 2024 | $0.0000030703 | $0.0000029933 | $0.0000030703 | $0.0000029933 | $3 | - |
Apr-17 2024 | $0.0000030883 | $0.0000030441 | $0.0000030883 | $0.0000030441 | $10 | - |
Apr-16 2024 | $0.0000030476 | $0.0000030219 | $0.0000031231 | $0.0000031231 | $11 | - |
Apr-15 2024 | $0.0000031231 | $0.0000031231 | $0.0000033793 | $0.0000033793 | $15 | - |
Apr-14 2024 | $0.0000033793 | $0.0000033793 | $0.0000033793 | $0.0000033793 | - | - |
Apr-13 2024 | $0.0000033793 | $0.000003365 | $0.0000033793 | $0.000003365 | $3 | - |
Apr-12 2024 | $0.000003365 | $0.000003365 | $0.0000035257 | $0.0000033738 | $53 | - |