時価総額 $2.25T
-5.72%
ボリューム24h $199.87B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
硬貨
26.917
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000033456 | $0.0000033456 | $0.0000034031 | $0.0000034031 | $9 | - |
| Apr-29 2024 | $0.0000034031 | $0.0000034031 | $0.0000034031 | $0.0000034031 | - | - |
| Apr-28 2024 | $0.0000034031 | $0.0000032973 | $0.0000034031 | $0.0000032973 | $0 | - |
| Apr-27 2024 | $0.0000032973 | $0.0000032973 | $0.0000034626 | $0.0000034626 | $56 | - |
| Apr-26 2024 | $0.0000034626 | $0.0000034626 | $0.0000034626 | $0.0000034626 | - | - |
| Apr-25 2024 | $0.0000034626 | $0.0000034143 | $0.0000034626 | $0.0000034309 | $225 | - |
| Apr-24 2024 | $0.0000034309 | $0.0000033714 | $0.0000034309 | $0.0000033714 | $13 | - |
| Apr-23 2024 | $0.0000033714 | $0.0000033714 | $0.0000033714 | $0.0000033714 | - | - |
| Apr-22 2024 | $0.0000033714 | $0.0000032636 | $0.0000033714 | $0.0000032636 | $6 | - |
| Apr-21 2024 | $0.0000032636 | $0.0000031603 | $0.0000032636 | $0.0000031603 | $15 | - |
| Apr-20 2024 | $0.0000031603 | $0.0000030703 | $0.0000031611 | $0.0000030703 | $3 | - |
| Apr-19 2024 | $0.0000030703 | $0.0000030703 | $0.0000030703 | $0.0000030703 | - | - |
| Apr-18 2024 | $0.0000030703 | $0.0000029933 | $0.0000030703 | $0.0000029933 | $3 | - |
| Apr-17 2024 | $0.0000030883 | $0.0000030441 | $0.0000030883 | $0.0000030441 | $10 | - |
| Apr-16 2024 | $0.0000030476 | $0.0000030219 | $0.0000031231 | $0.0000031231 | $11 | - |