Cap Mercado $2.39T
-2.58%
Volume 24h $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GamingShiba v2 (GAMINGSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000033089 | $0.0000033089 | $0.0000033089 | $0.0000033089 | - | - |
| May-06 2024 | $0.0000033089 | $0.0000033089 | $0.0000033089 | $0.0000033089 | - | - |
| May-05 2024 | $0.0000033089 | $0.0000032666 | $0.0000033089 | $0.000003296 | $5 | - |
| May-04 2024 | $0.000003296 | $0.0000031703 | $0.000003296 | $0.0000031703 | $4 | - |
| May-03 2024 | $0.0000031703 | $0.0000031118 | $0.0000031703 | $0.0000031118 | $3 | - |
| May-02 2024 | $0.0000031118 | $0.0000030886 | $0.0000031118 | $0.0000031014 | $119 | - |
| May-01 2024 | $0.0000031014 | $0.0000030655 | $0.0000033456 | $0.0000033456 | $17 | - |
| Apr-30 2024 | $0.0000033456 | $0.0000033456 | $0.0000034031 | $0.0000034031 | $9 | - |
| Apr-29 2024 | $0.0000034031 | $0.0000034031 | $0.0000034031 | $0.0000034031 | - | - |
| Apr-28 2024 | $0.0000034031 | $0.0000032973 | $0.0000034031 | $0.0000032973 | $0 | - |
| Apr-27 2024 | $0.0000032973 | $0.0000032973 | $0.0000034626 | $0.0000034626 | $56 | - |
| Apr-26 2024 | $0.0000034626 | $0.0000034626 | $0.0000034626 | $0.0000034626 | - | - |
| Apr-25 2024 | $0.0000034626 | $0.0000034143 | $0.0000034626 | $0.0000034309 | $225 | - |
| Apr-24 2024 | $0.0000034309 | $0.0000033714 | $0.0000034309 | $0.0000033714 | $13 | - |
| Apr-23 2024 | $0.0000033714 | $0.0000033714 | $0.0000033714 | $0.0000033714 | - | - |