Рыночная кепка $2.43T
-1.02%
Объем 24h $131.59B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Монеты
27.026
+28
Биржи
885
Последнее обновление
1 минут тому назад
GamingShiba v2 (GAMINGSHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000033089 | $0.0000033089 | $0.0000033089 | $0.0000033089 | - | - |
| May-05 2024 | $0.0000033089 | $0.0000032666 | $0.0000033089 | $0.000003296 | $5 | - |
| May-04 2024 | $0.000003296 | $0.0000031703 | $0.000003296 | $0.0000031703 | $4 | - |
| May-03 2024 | $0.0000031703 | $0.0000031118 | $0.0000031703 | $0.0000031118 | $3 | - |
| May-02 2024 | $0.0000031118 | $0.0000030886 | $0.0000031118 | $0.0000031014 | $119 | - |
| May-01 2024 | $0.0000031014 | $0.0000030655 | $0.0000033456 | $0.0000033456 | $17 | - |
| Apr-30 2024 | $0.0000033456 | $0.0000033456 | $0.0000034031 | $0.0000034031 | $9 | - |
| Apr-29 2024 | $0.0000034031 | $0.0000034031 | $0.0000034031 | $0.0000034031 | - | - |
| Apr-28 2024 | $0.0000034031 | $0.0000032973 | $0.0000034031 | $0.0000032973 | $0 | - |
| Apr-27 2024 | $0.0000032973 | $0.0000032973 | $0.0000034626 | $0.0000034626 | $56 | - |
| Apr-26 2024 | $0.0000034626 | $0.0000034626 | $0.0000034626 | $0.0000034626 | - | - |
| Apr-25 2024 | $0.0000034626 | $0.0000034143 | $0.0000034626 | $0.0000034309 | $225 | - |
| Apr-24 2024 | $0.0000034309 | $0.0000033714 | $0.0000034309 | $0.0000033714 | $13 | - |
| Apr-23 2024 | $0.0000033714 | $0.0000033714 | $0.0000033714 | $0.0000033714 | - | - |
| Apr-22 2024 | $0.0000033714 | $0.0000032636 | $0.0000033714 | $0.0000032636 | $6 | - |