Cap Mercato $2.45T
4.67%
Volume 24o $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000031118 | $0.0000030886 | $0.0000031118 | $0.0000031014 | $119 | - |
May-01 2024 | $0.0000031014 | $0.0000030655 | $0.0000033456 | $0.0000033456 | $17 | - |
Apr-30 2024 | $0.0000033456 | $0.0000033456 | $0.0000034031 | $0.0000034031 | $9 | - |
Apr-29 2024 | $0.0000034031 | $0.0000034031 | $0.0000034031 | $0.0000034031 | - | - |
Apr-28 2024 | $0.0000034031 | $0.0000032973 | $0.0000034031 | $0.0000032973 | $0 | - |
Apr-27 2024 | $0.0000032973 | $0.0000032973 | $0.0000034626 | $0.0000034626 | $56 | - |
Apr-26 2024 | $0.0000034626 | $0.0000034626 | $0.0000034626 | $0.0000034626 | - | - |
Apr-25 2024 | $0.0000034626 | $0.0000034143 | $0.0000034626 | $0.0000034309 | $225 | - |
Apr-24 2024 | $0.0000034309 | $0.0000033714 | $0.0000034309 | $0.0000033714 | $13 | - |
Apr-23 2024 | $0.0000033714 | $0.0000033714 | $0.0000033714 | $0.0000033714 | - | - |
Apr-22 2024 | $0.0000033714 | $0.0000032636 | $0.0000033714 | $0.0000032636 | $6 | - |
Apr-21 2024 | $0.0000032636 | $0.0000031603 | $0.0000032636 | $0.0000031603 | $15 | - |
Apr-20 2024 | $0.0000031603 | $0.0000030703 | $0.0000031611 | $0.0000030703 | $3 | - |
Apr-19 2024 | $0.0000030703 | $0.0000030703 | $0.0000030703 | $0.0000030703 | - | - |
Apr-18 2024 | $0.0000030703 | $0.0000029933 | $0.0000030703 | $0.0000029933 | $3 | - |