Cap Mercado $2.38T
0.04%
Volumen 24h $135.57B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GamingShiba v2 (GAMINGSHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00000333 | $0.000003275 | $0.0000033653 | $0.000003275 | $98 | - |
| May-08 2024 | $0.000003275 | $0.000003273 | $0.0000033089 | $0.0000033089 | $84 | - |
| May-07 2024 | $0.0000033089 | $0.0000033089 | $0.0000033089 | $0.0000033089 | - | - |
| May-06 2024 | $0.0000033089 | $0.0000033089 | $0.0000033089 | $0.0000033089 | - | - |
| May-05 2024 | $0.0000033089 | $0.0000032666 | $0.0000033089 | $0.000003296 | $5 | - |
| May-04 2024 | $0.000003296 | $0.0000031703 | $0.000003296 | $0.0000031703 | $4 | - |
| May-03 2024 | $0.0000031703 | $0.0000031118 | $0.0000031703 | $0.0000031118 | $3 | - |
| May-02 2024 | $0.0000031118 | $0.0000030886 | $0.0000031118 | $0.0000031014 | $119 | - |
| May-01 2024 | $0.0000031014 | $0.0000030655 | $0.0000033456 | $0.0000033456 | $17 | - |
| Apr-30 2024 | $0.0000033456 | $0.0000033456 | $0.0000034031 | $0.0000034031 | $9 | - |
| Apr-29 2024 | $0.0000034031 | $0.0000034031 | $0.0000034031 | $0.0000034031 | - | - |
| Apr-28 2024 | $0.0000034031 | $0.0000032973 | $0.0000034031 | $0.0000032973 | $0 | - |
| Apr-27 2024 | $0.0000032973 | $0.0000032973 | $0.0000034626 | $0.0000034626 | $56 | - |
| Apr-26 2024 | $0.0000034626 | $0.0000034626 | $0.0000034626 | $0.0000034626 | - | - |
| Apr-25 2024 | $0.0000034626 | $0.0000034143 | $0.0000034626 | $0.0000034309 | $225 | - |