Market Cap $2.74T
1.58%
Volume 24h $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
Coins
34.491
+3
Exchanges
885
Last update
1 minute ago
gAsp (GASP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
| Jan-14 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
| Jan-13 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
| Jan-12 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
| Jan-11 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
| Jan-10 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
| Jan-09 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
| Jan-08 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
| Jan-07 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
| Jan-06 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
| Jan-05 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
| Jan-04 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
| Jan-03 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
| Jan-02 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
| Jan-01 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |