| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13751 |
13751
METAGS
|
$0.00000290 | - | - | 4.24% |
30d -30.13%
60d -88.5%
90d -97.64%
|
Open $0.00000290
Low $0.00000290
High $0.00000290
|
-
- |
- |
|
|
| 13752 |
13752
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30d -93.92%
60d -93.92%
90d -93.92%
|
Open $0.00000088
Low $0.00000088
High $0.00000111
|
-
- |
- |
|
|
| 13753 |
13753
GO
|
- | 2.16% | 1.55% | -89.98% |
30d -94.35%
60d -94.35%
90d -94.35%
|
Open $0.000042
Low $0.000042
High $0.000043
|
-
- |
- |
|
|
| 13754 |
13754
MGCHI
|
- | -0.5% | 2.88% | -3.33% |
30d -19.38%
60d -32.08%
90d -45.66%
|
Open -
Low -
High -
|
$81.00
- |
- |
|
|
| 13755 |
13755
METAGON
|
- | -0.6% | -15.59% | -55.64% |
30d -55.64%
60d -55.64%
90d -55.64%
|
Open $0.000025
Low $0.000021
High $0.000025
|
-
- |
- |
|
|
| 13756 |
13756
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30d -92.89%
60d -92.89%
90d -92.89%
|
Open $0.00000112
Low $0.00000089
High $0.00000112
|
-
- |
- |
|
|
| 13757 |
13757
MBMX
|
$643.95 | - | - | - |
30d -
60d -14.8%
90d -12.41%
|
Open $643.95
Low $643.95
High $643.95
|
-
- |
- |
|
|
| 13758 |
13758
MTLM3
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 13759 |
13759
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30d 9205.99%
60d 9205.99%
90d 9205.99%
|
Open $0.001157
Low $0.000918
High $0.001298
|
-
- |
- |
|
|
| 13760 |
13760
LAMA
|
$0.000054 | - | - | 2.67% |
30d -25.47%
60d -44.78%
90d -68.67%
|
Open $0.000054
Low $0.000054
High $0.000054
|
-
- |
- |
|
|
| 13761 |
13761
METALND
|
$0.00000022 | - | - | 1.82% |
30d -29.01%
60d -46.73%
90d -13.95%
|
Open $0.00000022
Low $0.00000022
High $0.00000022
|
-
- |
- |
|
|
| 13762 |
13762
MEMA
|
- | 32.38% | 255.81% | -15.46% |
30d -15.46%
60d -15.46%
90d -15.46%
|
Open $0.00010
Low $0.000060
High $0.000355
|
-
- |
- |
|
|
| 13763 |
13763
METAM
|
$0.00000005 | - | - | - |
30d -1.52%
60d 1.68%
90d -11.58%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
-
- |
- |
|
|
| 13764 |
13764
METAMTC
|
- | - | - | 19.98% |
30d -66.71%
60d -99.89%
90d -99.89%
|
Open -
Low -
High -
|
$25.00
- |
- |
|
|
| 13765 |
13765
MTX
|
- | -0.57% | -12.34% | -74.8% |
30d -78.02%
60d -78.02%
90d -78.02%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 13766 |
13766
MTM
|
$0.00000010 | - | - | -0.01% |
30d -0.14%
60d -0.15%
90d -0.16%
|
Open $0.00000010
Low $0.00000010
High $0.00000010
|
-
- |
- |
|
|
| 13767 |
13767
MONSTA
|
$0.00000055 | - | - | - |
30d -9.78%
60d -63.64%
90d -73.58%
|
Open $0.00000055
Low $0.00000055
High $0.00000055
|
-
- |
- |
|
|
| 13768 |
13768
MTNFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00000326
Low $0.00000326
High $0.00000326
|
-
- |
- |
|
|
| 13769 |
13769
METM
|
- | - | - | -2.38% |
30d -87.29%
60d -89.15%
90d -96.7%
|
Open $0.000046
Low $0.000046
High $0.000046
|
-
- |
- |
|
|
| 13770 |
13770
MOUNT
|
$0.000046 | -0.02% | 0.04% | -45.75% |
30d -48.56%
60d -46.22%
90d -46.34%
|
Open $0.000046
Low $0.000046
High $0.000046
|
-
- |
- |
|
|
| 13771 |
13771
MENA
|
- | 0.43% | -1.21% | -86.7% |
30d -87.04%
60d -99.28%
90d -99.28%
|
Open $0.000000010
Low $0.0000000090
High $0.000000010
|
-
- |
- |
|
|
| 13772 |
13772
MNET
|
- | 2.37% | 624.36% | 7182.84% |
30d 9989.73%
60d 9989.73%
90d 9989.73%
|
Open $0.00000002
Low $0.00000002
High $0.00000013
|
-
- |
- |
|
|
| 13773 |
13773
MTN
|
- | -5% | -16.33% | 7.46% |
30d 34.28%
60d -52.72%
90d -45.45%
|
Open -
Low -
High -
|
$370.00
- |
- |
|
|
| 13774 |
13774
METAPETS
|
- | 1.38% | 5.54% | 4.28% |
30d -50.72%
60d -57.18%
90d -66.51%
|
Open -
Low -
High -
|
$13.25K
- |
$3.15M |
|
|
| 13775 |
13775
PIRATES
|
- | -33.78% | -44.07% | -71.61% |
30d -84.13%
60d -84.13%
90d -84.13%
|
Open $0.00000015
Low $0.00000008
High $0.00000016
|
-
- |
- |
|
|
| 13776 |
13776
MTP
|
- | - | 1.85% | 4.46% |
30d -25.74%
60d -28.97%
90d -80.65%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 13777 |
13777
METAPORTAL
|
- | -0.26% | -43.14% | -78.53% |
30d -78.53%
60d -78.53%
90d -78.53%
|
Open $0.000263
Low $0.000135
High $0.000263
|
-
- |
- |
|
|
| 13778 |
13778
METP
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d 59%
90d 38.9%
|
Open -
Low -
High $0.000034
|
-
- |
- |
|
|
| 13779 |
13779
METAR
|
- | - | 1.78% | 5.96% |
30d -23.45%
60d -23.36%
90d -63.1%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 13780 |
13780
MTRA
|
$2.80 | - | - | 154.26% |
30d -68.58%
60d -85.68%
90d -60.93%
|
Open $2.7966
Low $2.7965
High $2.7966
|
-
- |
- |
|
|
| 13781 |
13781
METARC
|
- | -0.05% | 35.56% | -56.56% |
30d -21.77%
60d -21.77%
90d -21.77%
|
Open $0.000246
Low $0.000232
High $0.000334
|
-
- |
- |
|
|
| 13782 |
13782
POWER
|
$0.190554 | - | - | -14.12% |
30d -41.65%
60d -89.62%
90d -94.47%
|
Open $0.190554
Low $0.190554
High $0.190554
|
-
- |
- |
|
|
| 13783 |
13783
MRW
|
- | 1.95% | -16.14% | -48.93% |
30d -48.93%
60d -48.93%
90d -48.93%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 13784 |
13784
RBX
|
$0.005583 | - | -0.65% | 0.41% |
30d -40.6%
60d -48.57%
90d -3.82%
|
Open $0.005619
Low $0.005583
High $0.005619
|
-
- |
- |
|
|
| 13785 |
13785
METAROID
|
$0.000050 | - | 0.58% | -13.95% |
30d -56.4%
60d -85.49%
90d -93.37%
|
Open $0.000050
Low $0.000050
High $0.000050
|
-
- |
- |
|
|
| 13786 |
13786
MRVR
|
$0.000255 | - | - | 0.73% |
30d -28.28%
60d -49.82%
90d -80.06%
|
Open $0.000255
Low $0.000255
High $0.000255
|
-
- |
- |
|
|
| 13787 |
13787
METASFM
|
- | -1.36% | 3.2% | 2.46% |
30d -17.94%
60d -48.33%
90d -49.93%
|
Open -
Low -
High -
|
$209.00
- |
- |
|
|
| 13788 |
13788
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30d -59.33%
60d -59.33%
90d -59.33%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 13789 |
13789
MSR
|
- | 0.17% | -1.8% | -4.86% |
30d -39.49%
60d -50.43%
90d -86.59%
|
Open $0.000055
Low $0.000054
High $0.000055
|
-
- |
- |
|
|
| 13790 |
13790
MSD
|
- | -0.03% | -21.17% | - |
30d -
60d -
90d -
|
Open $0.002460
Low $0.001938
High $0.002460
|
-
- |
- |
|
|
| 13791 |
13791
MREIT
|
- | 0.59% | 10.56% | -30.91% |
30d 56.67%
60d 56.67%
90d 56.67%
|
Open $0.702336
Low $0.694826
High $0.706224
|
-
- |
- |
|
|
| 13792 |
13792
MTSP
|
- | 0.01% | -14.83% | -38.94% |
30d -38.94%
60d -38.94%
90d -38.94%
|
Open $30.70
Low $20.50
High $30.70
|
-
- |
- |
|
|
| 13793 |
13793
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30d -57.47%
60d -57.47%
90d -57.47%
|
Open $0.00000033
Low $0.00000033
High $0.00000033
|
-
- |
- |
|
|
| 13794 |
13794
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30d 4993.26%
60d 4993.26%
90d 4993.26%
|
Open $0.000018
Low $0.000018
High $0.000743
|
-
- |
- |
|
|
| 13795 |
13795
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30d -
60d -
90d -
|
Open $0.001711
Low $0.000723
High $0.001918
|
-
- |
- |
|
|
| 13796 |
13796
METAVEGAS
|
- | -0.94% | 3.07% | 4.18% |
30d -24.44%
60d -27.45%
90d -27.72%
|
Open -
Low -
High -
|
$68.00
- |
- |
|
|
| 13797 |
13797
MVC
|
$0.000115 | -0.5% | 2.66% | -2.41% |
30d -45.06%
60d -56.54%
90d -61.13%
|
Open $0.000112
Low $0.000112
High $0.000115
|
-
- |
- |
|
|
| 13798 |
13798
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30d -76.95%
60d -93.98%
90d -81.64%
|
Open $0.000075
Low $0.000075
High $0.000079
|
-
- |
- |
|
|
| 13799 |
13799
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30d -94.34%
60d -94.34%
90d -94.34%
|
Open $0.000283
Low $0.000207
High $0.000284
|
-
- |
- |
|
|
| 13800 |
13800
METAI
|
- | 0.5% | -6.35% | -13.28% |
30d -2.05%
60d -27.28%
90d -32.26%
|
Open $64.00
Low $60.12
High $64.24
|
-
- |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.