Market Cap $2.51T -2.37%
Volume 24h $169.87B 17.69%
BTC % 50.61% -0.43%
ETH % 15.34% 0.71%
Coins 26.813 +37
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
13751
DUKE INU TOKEN
DUKE INU TOKEN
13751
DUKE
 - - - -
30d 21.57%
60d -5.76%
90d -6.73%
Open $0.000000218
Low $0.000000218
High $0.000000218
 - - -
13752
Dukecoin
Dukecoin
13752
DKC
 - - - -
30d -
60d -
90d 148.19%
Open $0.00368574
Low $0.00368574
High $0.00368574
 - - -
13753
Dulcet Garden
Dulcet Garden
13753
DLC
 - 0.26% -4.92% -63.41%
30d -63.41%
60d -63.41%
90d -63.41%
Open $0.00021526
Low $0.00020225
High $0.00021526
 - - -
13754
DUMP DOGE
DUMP DOGE
13754
DUMPDOGE
 - -0.14% -12.08% -
30d -
60d -
90d -
Open $0.000000054
Low $0.000000047
High $0.000000054
 - - -
13755
DumpBuster
DumpBuster
13755
GTFO
 - - - -0.01%
30d -9.58%
60d -2.12%
90d -15.04%
Open $0.000001057
Low $0.000001057
High $0.000001057
 - - -
13756
Dumpling Swap
Dumpling Swap
13756
SDUMP
 - - - -
30d -55.23%
60d -55.23%
90d -55.23%
Open $0.00007653
Low $0.00007653
High $0.00007653
 - - -
13757
Dune Token
Dune Token
13757
DUNE
 - 28.44% 0.91% -71.11%
30d -71.11%
60d -71.11%
90d -71.11%
Open $8.687
Low $5.761
High $40.26
 - - -
13758
Dungeon
Dungeon
13758
DGN
 - - - -2.12%
30d -15.37%
60d -36.8%
90d -33.3%
Open $0.000000067
Low $0.000000067
High $0.000000067
 - - -
13759
Duo
Duo
13759
DUO
 - - - -4.7%
30d -39.1%
60d -21.46%
90d -49.28%
Open $0.00096542
Low $0.00096542
High $0.00096542
 - - -
13760
DUO Network Token
DUO Network Token
13760
DUOT
 - -4.1% -2.3% -10.84%
30d 7.96%
60d 101.81%
90d 150.03%
Open -
Low -
High $0.00332836
 - - -
13761
Durham Inu
Durham Inu
13761
RBI
 - - - 3.09%
30d -6.75%
60d 64.53%
90d -73.6%
Open $0.00004273
Low $0.00004273
High $0.00004273
 - - -
13762
DUSD Network
DUSD Network
13762
DUSD
 - 0.13% -1.79% -3.15%
30d -12.05%
60d -10.91%
90d -39.84%
Open $0.000008371
Low $0.000008221
High $0.000008371
 - - -
13763
Dutch Coin
Dutch Coin
13763
DUTCH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13764
DuxCoin
DuxCoin
13764
DUX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13765
DuxDoge
DuxDoge
13765
DDC
 - 0.58% 8.07% -14.14%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13766
Dwagon
Dwagon
13766
$Dwagon
 - - - -4.26%
30d -91.44%
60d -93.89%
90d -77.13%
Open $0.00001303
Low $0.00001303
High $0.00001303
 - - -
13767
DWS
DWS
13767
DWS
 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -72.09%
Open -
Low -
High $0.0003879
 - - -
13768
DXBPay
DXBPay
13768
DXB
 - - - -2.85%
30d 6.9%
60d 7.44%
90d -1.71%
Open $0.000000003
Low $0.000000003
High $0.000000003
 - - -
13769
dXIOT
dXIOT
13769
DXIOT
 - - 6.27% -9.98%
30d -36.06%
60d 3.36%
90d -37.58%
Open $0.391585
Low $0.391585
High $0.420571
 - - -
13770
DxSale Network
DxSale Network
13770
SALE
 - - - -
30d -10.15%
60d 4.77%
90d 23.79%
Open $0.116285
Low $0.116285
High $0.116285
 - - -
13771
DYAKON
DYAKON
13771
DYN
 - - - -0.12%
30d 4.03%
60d 20.06%
90d -16.45%
Open $0.00010405
Low $0.00010405
High $0.00010405
 - - -
13772
Dycoin
Dycoin
13772
DYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13773
dYdX (wethDYDX)
dYdX (wethDYDX)
13773
WETHDYDX
 - - - 2.87%
30d -49.28%
60d -49.28%
90d -49.28%
Open $0.286763
Low $0.286763
High $0.286763
 - - -
13774
Dymension (IOU)
Dymension (IOU)
13774
DYM
 - 0.63% 12.26% 17.56%
30d 17.56%
60d 17.56%
90d 17.56%
Open $4.5920
Low $4.5566
High $22.97
 - - -
13775
Dymmax
Dymmax
13775
DMMX
 $0.014503 - - -
30d -9.23%
60d 2.8%
90d 93.74%
Open $0.014503
Low $0.014503
High $0.014503
 - - -
13776
Dynamic
Dynamic
13776
DYNA
 - - - -2.55%
30d -15.3%
60d -60.5%
90d -70.26%
Open $0.0000048539
Low $0.0000048539
High $0.0000048539
 - - -
13777
Dynamic
Dynamic
13777
DYN
 - - - -
30d 59.08%
60d 39.14%
90d -1.28%
Open $0.038312
Low $0.038312
High $0.038312
 - - -
13778
Dynamic Set Dollar
Dynamic Set Dollar
13778
DSDOLLAR
 - - - 0.02%
30d -10.08%
60d -70.47%
90d -58.25%
Open $0.000000038
Low $0.000000038
High $0.000000038
 - - -
13779
Dynamic Supply
Dynamic Supply
13779
DST
 - -0.07% - 0.53%
30d -
60d -
90d -
Open $0.676108
Low $0.675791
High $0.67649
 - - -
13780
Dynamic Supply Tracker
Dynamic Supply Tracker
13780
DSTR
 - -0.07% - 0.71%
30d -
60d -
90d -
Open $6.361
Low $6.358
High $6.365
 - - -
13781
Dynamic Trading Rights
Dynamic Trading Rights
13781
DTR
 - -0.11% 1.7% -1.64%
30d -
60d -
90d -
Open $0.010306
Low $0.010296
High $0.010532
 - - -
13782
DynamicB
DynamicB
13782
DYNB
 - - - -
30d -96.27%
60d -99.73%
90d -99.82%
Open $0.000000027
Low $0.000000027
High $0.000000027
 - - -
13783
DynamicCoin
DynamicCoin
13783
DMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13784
Dynamix
Dynamix
13784
DYNA
 - - 0.37% 14.36%
30d 0.29%
60d 48.35%
90d 90.77%
Open -
Low -
High -
 $177.00 - $226.14K
13785
Dynasty Coin
Dynasty Coin
13785
DNY
 - - - -
30d 7.17%
60d 10.09%
90d 10.09%
Open $1.2449
Low $1.2449
High $1.2449
 - - -
13786
Dynasty Global Investments
Dynasty Global Investments
13786
DYN
 - - - -
30d -
60d -
90d 515.36%
Open $33.88
Low $33.88
High $33.88
 - - -
13787
Dyncoin
Dyncoin
13787
DYNCOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13788
Dynex GPU
Dynex GPU
13788
DYNEX
 $0.012936 - - 3.57%
30d -92.96%
60d -92.96%
90d -92.96%
Open $0.012935
Low $0.012935
High $0.012935
 - - -
13789
DYNO
DYNO
13789
DYNO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13790
DYOR
DYOR
13790
DYOR
 - - - -0.01%
30d -6.35%
60d -50.88%
90d -50.88%
Open $0.000000434
Low $0.000000434
High $0.000000434
 - - -
13791
DYOR
DYOR
13791
DYOR
 - - - 0.61%
30d -97.18%
60d -97.18%
90d -97.18%
Open -
Low -
High -
 - - -
13792
Dystem
Dystem
13792
DTEM
 - 0.75% 3.9% 3.45%
30d -
60d -
90d -
Open $0.00006969
Low $0.00006962
High $0.00007322
 - - -
13793
DYZilla
DYZilla
13793
DYZILLA
 - -0.4% -0.4% 0.65%
30d -0.16%
60d -10.96%
90d -15.11%
Open -
Low -
High -
 $14.00 - -
13794
DyzToken
DyzToken
13794
DYZ
 - - 30.43% -27.01%
30d -59.1%
60d -58.36%
90d -50.84%
Open $0.460509
Low $0.460509
High $0.690644
 - - -
13795
DZCC
DZCC
13795
DZCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13796
E Sperm
E Sperm
13796
SPERM
 - -5.04% -5.4% -20.67%
30d 11.57%
60d 25.86%
90d -64.95%
Open -
Low -
High $0.0000031089
 - - -
13797
E-coin Finance (Old)
E-coin Finance (Old)
13797
ECOINFI
 - - - 0.86%
30d -11.09%
60d -11.48%
90d -92.4%
Open -
Low -
High -
 - - -
13798
E-CurrencyCoin
E-CurrencyCoin
13798
ECC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13799
E-leven
E-leven
13799
ELV
 - - - 13.33%
30d -2.88%
60d 36.06%
90d 240.51%
Open $0.340015
Low $0.340015
High $0.340015
 - - -
13800
E$P Project
E$P Project
13800
E$P
 - - -33.33% 99.99%
30d -75%
60d -88.24%
90d -77.78%
Open $0.000003001
Low $0.000001
High $0.000003001
 - - -
26.813 Coins Monitored - Page 276 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.