Market Cap $2.87T
0.77%
Volume 24h $118.19B
-42.47%
BTC % 56.54%
0.08%
ETH % 9.83%
0.2%
Coins
34.607
+3
Exchanges
885
Last update
24 Seconds ago
Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.000000000000098722296961 | $0.000000000000096363670254 | $0.000000000000098722296961 | $0.000000000000096363670254 | - | - |
| May-08 2026 | $0.000000000000096363670254 | $0.000000000000096363670254 | $0.000000000000096844982322 | $0.000000000000096844982322 | - | - |
| May-07 2026 | $0.000000000000096844982322 | $0.000000000000096844982322 | $0.000000000000100036238644 | $0.000000000000097881720189 | - | - |
| May-06 2026 | $0.000000000000097881720189 | $0.00000000000009384845416 | $0.000000000000101913730879 | $0.00000000000009384845416 | - | - |
| May-05 2026 | $0.00000000000009384845416 | $0.00000000000009384845416 | $0.00000000000009384845416 | $0.00000000000009384845416 | - | - |
| May-04 2026 | $0.00000000000009384845416 | $0.000000000000093473677818 | $0.000000000000096008737251 | $0.000000000000096008737251 | - | - |
| May-03 2026 | $0.000000000000096008737251 | $0.00000000000009263056512 | $0.000000000000096008737251 | $0.00000000000009584923734 | - | - |
| May-02 2026 | $0.00000000000009584923734 | $0.000000000000092781584509 | $0.00000000000009584923734 | $0.000000000000092781584509 | - | - |
| May-01 2026 | $0.000000000000092781584509 | $0.000000000000092781584509 | $0.00000000000009680483686 | $0.000000000000096432291783 | - | - |
| Apr-30 2026 | $0.000000000000096432291783 | $0.000000000000094640576179 | $0.000000000000096432291783 | $0.000000000000094640576179 | - | - |
| Apr-29 2026 | $0.000000000000094640576179 | $0.000000000000094279023414 | $0.000000000000094640576179 | $0.000000000000094279023414 | - | - |
| Apr-28 2026 | $0.000000000000094279023414 | $0.000000000000094279023414 | $0.000000000000099720817044 | $0.000000000000099720817044 | $0 | - |
| Apr-27 2026 | $0.000000000000099720817044 | $0.000000000000098621589005 | $0.000000000000099720817044 | $0.000000000000098621589005 | - | - |
| Apr-26 2026 | $0.000000000000098621589005 | $0.000000000000096081911517 | $0.000000000000098621589005 | $0.000000000000096081911517 | - | - |
| Apr-25 2026 | $0.000000000000096081911517 | $0.000000000000096081911517 | $0.000000000000096081911517 | $0.000000000000096081911517 | - | - |