Market Cap $2.73T
-0.17%
Volume 24h $267.57B
10.66%
BTC % 55.11%
0.03%
ETH % 10.2%
-0.19%
Coins
34.503
+3
Exchanges
885
Last update
3 Minutes ago
Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000000000000100547912273 | $0.000000000000100547912273 | $0.000000000000100547912273 | $0.000000000000100547912273 | - | - |
| Apr-18 2026 | $0.000000000000100547912273 | $0.000000000000095811331492 | $0.000000000000100547912273 | $0.000000000000095811331492 | - | - |
| Apr-17 2026 | $0.000000000000095811331492 | $0.000000000000095811331492 | $0.000000000000095811331492 | $0.000000000000095811331492 | - | - |
| Apr-16 2026 | $0.000000000000095811331492 | $0.000000000000094749481001 | $0.000000000000095811331492 | $0.000000000000094749481001 | - | - |
| Apr-15 2026 | $0.000000000000094749481001 | $0.000000000000093063148953 | $0.000000000000094749481001 | $0.000000000000093063148953 | - | - |
| Apr-14 2026 | $0.000000000000093063148953 | $0.000000000000093063148953 | $0.000000000000093063148953 | $0.000000000000093063148953 | - | - |
| Apr-13 2026 | $0.000000000000093063148953 | $0.000000000000092199120181 | $0.000000000000093063148953 | $0.000000000000092199120181 | $24 | - |
| Apr-12 2026 | $0.000000000000092199120181 | $0.000000000000092199120181 | $0.000000000000092199120181 | $0.000000000000092199120181 | - | - |
| Apr-11 2026 | $0.000000000000092199120181 | $0.000000000000091319630992 | $0.000000000000094266698475 | $0.000000000000094266698475 | - | - |
| Apr-10 2026 | $0.00000000000009456352516 | $0.000000000000090751221493 | $0.00000000000009456352516 | $0.000000000000090868276076 | - | - |
| Apr-09 2026 | $0.000000000000091497201936 | $0.000000000000091443135489 | $0.000000000000091545002844 | $0.000000000000091545002844 | - | - |
| Apr-08 2026 | $0.000000000000091545002844 | $0.000000000000091545002844 | $0.000000000000091545002844 | $0.000000000000091545002844 | - | - |
| Apr-07 2026 | $0.000000000000091545002844 | $0.000000000000091545002844 | $0.000000000000091545002844 | $0.000000000000091545002844 | - | - |
| Apr-06 2026 | $0.000000000000091545002844 | $0.000000000000091545002844 | $0.000000000000091545002844 | $0.000000000000091545002844 | - | - |
| Apr-05 2026 | $0.000000000000091545002844 | $0.000000000000091545002844 | $0.000000000000091545002844 | $0.000000000000091545002844 | - | - |