Market Cap $2.45T
1.18%
Volume 24h $195.53B
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.000000000000135645791662 | $0.000000000000132847847351 | $0.000000000000135645791662 | $0.000000000000134005954228 | $12 | - |
Apr-18 2024 | $0.000000000000133525773863 | $0.000000000000130547558709 | $0.000000000000134290986125 | $0.000000000000130547558709 | $10 | - |
Apr-17 2024 | $0.000000000000130547558709 | $0.000000000000129967225614 | $0.000000000000132251640972 | $0.000000000000129967225614 | $6 | - |
Apr-16 2024 | $0.000000000000129967225614 | $0.000000000000129967225614 | $0.000000000000135204556479 | $0.000000000000135204556479 | $6 | - |
Apr-15 2024 | $0.000000000000135204556479 | $0.000000000000132766840227 | $0.000000000000141320188514 | $0.000000000000132766840227 | $82 | - |
Apr-14 2024 | $0.000000000000132766840227 | $0.000000000000132766840227 | $0.000000000000141257018446 | $0.000000000000141257018446 | $17 | - |
Apr-13 2024 | $0.000000000000141257018446 | $0.000000000000141257018446 | $0.000000000000145568686963 | $0.000000000000143176142767 | $24 | - |
Apr-12 2024 | $0.000000000000143176142767 | $0.000000000000143176142767 | $0.000000000000153563159808 | $0.00000000000014738064136 | $92 | - |
Apr-11 2024 | $0.00000000000014738064136 | $0.00000000000014738064136 | $0.000000000000151163410681 | $0.000000000000149725650848 | $56 | - |
Apr-10 2024 | $0.000000000000149057188565 | $0.000000000000143363380146 | $0.000000000000149057188565 | $0.000000000000143363380146 | $18 | - |
Apr-09 2024 | $0.000000000000143363380146 | $0.000000000000142525758437 | $0.000000000000147048827899 | $0.000000000000147048827899 | $174 | - |
Apr-08 2024 | $0.000000000000147048827899 | $0.000000000000144369050784 | $0.000000000000148988033017 | $0.000000000000145255309282 | $41 | - |
Apr-07 2024 | $0.00000000000014476530177 | $0.00000000000014427806879 | $0.000000000000146431249164 | $0.00000000000014427806879 | $162 | - |
Apr-06 2024 | $0.00000000000014427806879 | $0.000000000000140645308577 | $0.00000000000014427806879 | $0.000000000000140645308577 | $170 | - |
Apr-05 2024 | $0.000000000000140645308577 | $0.000000000000138694446088 | $0.000000000000145670826247 | $0.000000000000145670826247 | $338 | - |