시가총액 $2.33T
2.06%
볼륨 24시간 $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
코인
26.960
+36
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000131563369339 | $0.000000000000130756619846 | $0.000000000000131718594791 | $0.000000000000131718594791 | $39 | - |
| May-01 2024 | $0.000000000000130217738836 | $0.000000000000129383237342 | $0.0000000000001331814591 | $0.000000000000132642382162 | $62 | - |
| Apr-30 2024 | $0.000000000000132642382162 | $0.000000000000130932669357 | $0.00000000000013850809699 | $0.00000000000013850809699 | $22 | - |
| Apr-29 2024 | $0.00000000000013850809699 | $0.00000000000013850809699 | $0.000000000000141019876781 | $0.000000000000139838042813 | $51 | - |
| Apr-28 2024 | $0.000000000000139838042813 | $0.000000000000139838042813 | $0.000000000000139838042813 | $0.000000000000139838042813 | - | - |
| Apr-27 2024 | $0.000000000000139838042813 | $0.000000000000138244878525 | $0.000000000000142113516237 | $0.000000000000142113516237 | $31 | - |
| Apr-26 2024 | $0.000000000000142113516237 | $0.000000000000141080868302 | $0.000000000000145385654531 | $0.000000000000145385654531 | $5 | - |
| Apr-25 2024 | $0.000000000000145385654531 | $0.000000000000141384159911 | $0.000000000000145385654531 | $0.000000000000141384159911 | $5 | - |
| Apr-24 2024 | $0.000000000000141384159911 | $0.000000000000141384159911 | $0.000000000000143188162291 | $0.000000000000143188162291 | $16 | - |
| Apr-23 2024 | $0.000000000000143188162291 | $0.00000000000014259867057 | $0.000000000000143188162291 | $0.00000000000014268269849 | $15 | - |
| Apr-22 2024 | $0.00000000000014268269849 | $0.000000000000139875108418 | $0.000000000000145965389782 | $0.000000000000139875108418 | $246 | - |
| Apr-21 2024 | $0.000000000000139875108418 | $0.000000000000138522041143 | $0.000000000000140785299976 | $0.000000000000138522041143 | $88 | - |
| Apr-20 2024 | $0.000000000000138522041143 | $0.000000000000135645791662 | $0.000000000000138522041143 | $0.000000000000135645791662 | $14 | - |
| Apr-19 2024 | $0.000000000000135645791662 | $0.000000000000132847847351 | $0.000000000000135645791662 | $0.000000000000134005954228 | $12 | - |
| Apr-18 2024 | $0.000000000000133525773863 | $0.000000000000130547558709 | $0.000000000000134290986125 | $0.000000000000130547558709 | $10 | - |