시가총액 $2.23T
1.26%
볼륨 24시간 $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
코인
34.665
거래소
204
실시간
Doge Floki Coin (DOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Doge Floki Coin (DOFI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,666 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000119449924738 | $0.000000000000113691594207 | $0.000000000000119449924738 | $0.000000000000113691594207 | $472 | - |
| May-22 2026 | $0.000000000000115272771167 | $0.000000000000115272771167 | $0.000000000000115272771167 | $0.000000000000115272771167 | $1,382 | - |
| May-21 2026 | $0.000000000000114793403537 | $0.000000000000104216161419 | $0.000000000000115112456981 | $0.000000000000104216161419 | $2,084 | - |
| May-19 2026 | $0.000000000000097286997593 | $0.000000000000097261789881 | $0.000000000000097286997593 | $0.000000000000097261789881 | $108 | - |
| May-17 2026 | $0.000000000000102849674608 | $0.000000000000102849674608 | $0.000000000000102849674608 | $0.000000000000102849674608 | - | - |
| May-16 2026 | $0.000000000000102849674608 | $0.000000000000102849674608 | $0.000000000000102849674608 | $0.000000000000102849674608 | - | - |
| May-15 2026 | $0.000000000000102849674608 | $0.000000000000102621794816 | $0.000000000000102849674608 | $0.000000000000102621794816 | - | - |
| May-14 2026 | $0.000000000000102621794816 | $0.000000000000101044492213 | $0.000000000000104272922961 | $0.000000000000101044492213 | - | - |
| May-13 2026 | $0.000000000000101044492213 | $0.000000000000099493663988 | $0.000000000000105535524812 | $0.000000000000099493663988 | - | - |
| May-12 2026 | $0.000000000000099493663988 | $0.000000000000099493663988 | $0.000000000000099493663988 | $0.000000000000099493663988 | - | - |
| May-11 2026 | $0.000000000000099493663988 | $0.000000000000098028234501 | $0.000000000000099493663988 | $0.000000000000098028234501 | - | - |
| May-10 2026 | $0.000000000000098028234501 | $0.000000000000098028234501 | $0.000000000000098722296961 | $0.000000000000098722296961 | - | - |
| May-09 2026 | $0.000000000000098722296961 | $0.000000000000096363670254 | $0.000000000000098722296961 | $0.000000000000096363670254 | - | - |
| May-08 2026 | $0.000000000000096363670254 | $0.000000000000096363670254 | $0.000000000000096844982322 | $0.000000000000096844982322 | - | - |
| May-07 2026 | $0.000000000000096844982322 | $0.000000000000096844982322 | $0.000000000000100036238644 | $0.000000000000097881720189 | - | - |