時価総額 $2.23T
1.26%
ボリューム24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
硬貨
34.665
取引所
204
ライブ
Doge Floki Coin (DOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Doge Floki Coin (DOFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,666 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000119449924738 | $0.000000000000113691594207 | $0.000000000000119449924738 | $0.000000000000113691594207 | $472 | - |
| May-22 2026 | $0.000000000000115272771167 | $0.000000000000115272771167 | $0.000000000000115272771167 | $0.000000000000115272771167 | $1,382 | - |
| May-21 2026 | $0.000000000000114793403537 | $0.000000000000104216161419 | $0.000000000000115112456981 | $0.000000000000104216161419 | $2,084 | - |
| May-19 2026 | $0.000000000000097286997593 | $0.000000000000097261789881 | $0.000000000000097286997593 | $0.000000000000097261789881 | $108 | - |
| May-17 2026 | $0.000000000000102849674608 | $0.000000000000102849674608 | $0.000000000000102849674608 | $0.000000000000102849674608 | - | - |
| May-16 2026 | $0.000000000000102849674608 | $0.000000000000102849674608 | $0.000000000000102849674608 | $0.000000000000102849674608 | - | - |
| May-15 2026 | $0.000000000000102849674608 | $0.000000000000102621794816 | $0.000000000000102849674608 | $0.000000000000102621794816 | - | - |
| May-14 2026 | $0.000000000000102621794816 | $0.000000000000101044492213 | $0.000000000000104272922961 | $0.000000000000101044492213 | - | - |
| May-13 2026 | $0.000000000000101044492213 | $0.000000000000099493663988 | $0.000000000000105535524812 | $0.000000000000099493663988 | - | - |
| May-12 2026 | $0.000000000000099493663988 | $0.000000000000099493663988 | $0.000000000000099493663988 | $0.000000000000099493663988 | - | - |
| May-11 2026 | $0.000000000000099493663988 | $0.000000000000098028234501 | $0.000000000000099493663988 | $0.000000000000098028234501 | - | - |
| May-10 2026 | $0.000000000000098028234501 | $0.000000000000098028234501 | $0.000000000000098722296961 | $0.000000000000098722296961 | - | - |
| May-09 2026 | $0.000000000000098722296961 | $0.000000000000096363670254 | $0.000000000000098722296961 | $0.000000000000096363670254 | - | - |
| May-08 2026 | $0.000000000000096363670254 | $0.000000000000096363670254 | $0.000000000000096844982322 | $0.000000000000096844982322 | - | - |
| May-07 2026 | $0.000000000000096844982322 | $0.000000000000096844982322 | $0.000000000000100036238644 | $0.000000000000097881720189 | - | - |