時価総額 $2.78T
0.45%
ボリューム24h $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
硬貨
34.565
取引所
885
最後の更新
2 分 前
Doge Floki Coin (DOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00000000000009584923734 | $0.000000000000092781584509 | $0.00000000000009584923734 | $0.000000000000092781584509 | - | - |
| May-01 2026 | $0.000000000000092781584509 | $0.000000000000092781584509 | $0.00000000000009680483686 | $0.000000000000096432291783 | - | - |
| Apr-30 2026 | $0.000000000000096432291783 | $0.000000000000094640576179 | $0.000000000000096432291783 | $0.000000000000094640576179 | - | - |
| Apr-29 2026 | $0.000000000000094640576179 | $0.000000000000094279023414 | $0.000000000000094640576179 | $0.000000000000094279023414 | - | - |
| Apr-28 2026 | $0.000000000000094279023414 | $0.000000000000094279023414 | $0.000000000000099720817044 | $0.000000000000099720817044 | $0 | - |
| Apr-27 2026 | $0.000000000000099720817044 | $0.000000000000098621589005 | $0.000000000000099720817044 | $0.000000000000098621589005 | - | - |
| Apr-26 2026 | $0.000000000000098621589005 | $0.000000000000096081911517 | $0.000000000000098621589005 | $0.000000000000096081911517 | - | - |
| Apr-25 2026 | $0.000000000000096081911517 | $0.000000000000096081911517 | $0.000000000000096081911517 | $0.000000000000096081911517 | - | - |
| Apr-24 2026 | $0.000000000000096081911517 | $0.000000000000096081911517 | $0.000000000000096657516373 | $0.000000000000096213747354 | - | - |
| Apr-23 2026 | $0.000000000000096213747354 | $0.000000000000096213747354 | $0.000000000000097111417111 | $0.000000000000097111417111 | - | - |
| Apr-22 2026 | $0.000000000000097111417111 | $0.000000000000095490492669 | $0.000000000000097111417111 | $0.000000000000095490492669 | - | - |
| Apr-21 2026 | $0.000000000000095490492669 | $0.000000000000094866492856 | $0.000000000000095490492669 | $0.000000000000094866492856 | - | - |
| Apr-20 2026 | $0.000000000000094866492856 | $0.000000000000094866492856 | $0.000000000000100547912273 | $0.000000000000100547912273 | - | - |
| Apr-19 2026 | $0.000000000000100547912273 | $0.000000000000100547912273 | $0.000000000000100547912273 | $0.000000000000100547912273 | - | - |
| Apr-18 2026 | $0.000000000000100547912273 | $0.000000000000095811331492 | $0.000000000000100547912273 | $0.000000000000095811331492 | - | - |